NSE Top Losers Today - Track Top NSE Losers at Torus Digital

Q: Do NSE Top Losers affect mutual fund or index fund performance?

If NSE losers are part of a mutual fund or index fund’s portfolio, their performance may be temporarily affected. However, diversified portfolios usually absorb such fluctuations over time, maintaining long-term stability.

List of Top Losers NSE Stocks

NSE BSE

Company Name	Price	Volume(L)
Kaynes Technology India Ltd	₹4171.5 +130.0 (3.22%)	38.87
Hindustan Copper Ltd	₹382.5 +25.45 (7.13%)	193.22
Interglobe Aviation Ltd	₹4864.5 +45.5 (0.94%)	13.50
Transformers & Rectifiers India Ltd	₹252.9 +13.75 (5.75%)	220.45
Swiggy Ltd	₹420.9 +19.7 (4.91%)	124.93
HDFC Bank Ltd	₹999.3 -1.0 (-0.1%)	49.16
BSE Ltd	₹2684.8 -14.0 (-0.52%)	16.83
Hindustan Zinc Ltd	₹540.6 +17.95 (3.43%)	82.56
Vodafone Idea Ltd	₹11.37 +0.12 (1.07%)	3592.35
Gujarat Mineral Development Corporation Ltd	₹519.3 +25.2 (5.1%)	77.90
Shakti Pumps (India) Ltd	₹613.15 -15.05 (-2.4%)	64.36
Larsen & Toubro Ltd	₹4063.2 +59.3 (1.48%)	9.23
Dixon Technologies (India) Ltd	₹13197.0 +209.0 (1.61%)	2.79
Meesho Ltd	₹163.04 -4.24 (-2.53%)	210.73
Nippon India Silver ETF	₹183.38 +4.53 (2.53%)	173.84
Vedanta Ltd	₹538.4 +9.35 (1.77%)	57.10
Rico Auto Industries Ltd	₹118.16 +1.46 (1.25%)	222.82
Tata Steel Ltd	₹170.05 +3.67 (2.21%)	142.73
Cholamandalam Investment & Finance Company Ltd	₹1707.6 -11.8 (-0.69%)	12.64
Hindustan Unilever Ltd	₹2261.7 -43.9 (-1.9%)	9.48
Hindalco Industries Ltd	₹840.75 +16.4 (1.99%)	25.24
Kotak Mahindra Bank Ltd	₹2190.3 +10.1 (0.46%)	9.45
Eternal Ltd	₹293.15 +2.2 (0.76%)	68.26
Tata Motors Ltd	₹368.5 -4.3 (-1.15%)	53.98
Maruti Suzuki India Ltd	₹16481.0 +233.0 (1.43%)	1.16
Tejas Networks Ltd	₹487.6 +21.65 (4.65%)	38.73
Bajaj Finance Ltd	₹1017.5 +11.1 (1.1%)	18.00
Reliance Industries Ltd	₹1547.7 +2.7 (0.17%)	11.43
Bharat Electronics Ltd	₹392.1 +4.6 (1.19%)	43.57
Dynacons Systems & Solutions Ltd	₹979.7 +116.1 (13.44%)	17.40
Anant Raj Ltd	₹518.55 +13.65 (2.7%)	32.46
Refex Industries Ltd	₹254.9 -63.7 (-19.99%)	64.92
Hubtown Ltd	₹253.4 +24.6 (10.75%)	63.16
Multi Commodity Exchange of India Ltd	₹10017.0 +79.0 (0.79%)	1.55
Infosys Ltd	₹1584.7 -13.3 (-0.83%)	9.62
GAIL (India) Ltd	₹169.37 +0.42 (0.25%)	86.69
Sammaan Capital Ltd	₹147.02 +2.59 (1.79%)	98.31
HDFC Asset Management Company Ltd	₹2658.8 -5.9 (-0.22%)	5.31
Nippon India ETF Gold Bees	₹108.43 +1.28 (1.19%)	127.72
Billionbrains Garage Ventures Ltd	₹144.1 -1.35 (-0.93%)	92.11
State Bank of India	₹958.3 -4.95 (-0.51%)	13.55
Adani Energy Solutions Ltd	₹1001.45 +1.85 (0.19%)	12.77
ICICI Bank Ltd	₹1364.3 +4.3 (0.32%)	9.00
Bharti Airtel Ltd	₹2063.0 +9.8 (0.48%)	5.91
Shriram Finance Ltd	₹846.4 -0.75 (-0.09%)	14.29
Neogen Chemicals Ltd	₹1128.1 +27.3 (2.48%)	10.59
Aequs Ltd	₹148.5 -2.93 (-1.93%)	79.29
National Aluminium Company Ltd	₹271.25 +6.95 (2.63%)	42.77
Capillary Technologies India Ltd	₹724.2 -1.05 (-0.14%)	15.62
Adani Green Energy Ltd	₹1033.6 +14.8 (1.45%)	10.48
Ashok Leyland Ltd	₹162.86 +2.53 (1.58%)	65.59
Bharat Heavy Electricals Ltd	₹283.65 +7.15 (2.59%)	36.29
Suzlon Energy Ltd	₹52.54 +0.5 (0.96%)	195.28
Adani Enterprises Ltd	₹2272.0 -5.7 (-0.25%)	4.29
Eicher Motors Ltd	₹7243.0 -13.0 (-0.18%)	1.31
Nippon India ETF Nifty 50 BeES	₹293.81 +0.88 (0.3%)	32.19
Tata Consultancy Services Ltd	₹3194.4 +2.5 (0.08%)	2.95
Great Eastern Shipping Company Ltd	₹1116.7 +20.9 (1.91%)	8.35
UltraTech Cement Ltd	₹11600.0 +128.0 (1.12%)	0.80
Ola Electric Mobility Ltd	₹36.2 -0.46 (-1.25%)	247.39
Hero MotoCorp Ltd	₹5983.0 +3.5 (0.06%)	1.50
Hindustan Aeronautics Ltd	₹4342.0 +21.2 (0.49%)	2.05
Asian Paints Ltd	₹2766.6 -12.8 (-0.46%)	3.21
South Indian Bank Ltd	₹40.57 +0.94 (2.37%)	217.23
Mahindra & Mahindra Ltd	₹3683.4 +18.2 (0.5%)	2.39
Jio Financial Services Ltd	₹300.05 +1.6 (0.54%)	29.06
GMR Airports Ltd	₹100.72 +2.56 (2.61%)	86.23
IDFC First Bank Ltd	₹81.18 +0.57 (0.71%)	104.56
ICICI Prudential Silver ETF	₹190.97 +4.35 (2.33%)	44.34
Canara Bank	₹145.83 -0.97 (-0.66%)	58.01
Honasa Consumer Ltd	₹263.2 +6.9 (2.69%)	32.05
Tata Power Company Ltd	₹381.25 +1.1 (0.29%)	22.11
Bajaj Auto Ltd	₹9040.0 -13.5 (-0.15%)	0.91
IndusInd Bank Ltd	₹842.85 +7.3 (0.87%)	9.51
DLF Ltd	₹693.15 -0.5 (-0.07%)	11.37
Motilal Oswal Financial Services Ltd	₹867.6 +35.1 (4.22%)	8.98
Natco Pharma Ltd	₹908.2 -9.35 (-1.02%)	8.56
Garden Reach Shipbuilders & Engineers Ltd	₹2404.8 +10.4 (0.43%)	3.23
Patanjali Foods Ltd	₹531.2 -2.85 (-0.53%)	14.31
Waaree Energies Ltd	₹2925.6 +30.2 (1.04%)	2.59
Adani Power Ltd	₹141.82 +1.24 (0.88%)	53.01
Prime Focus Ltd	₹202.89 +3.23 (1.62%)	36.82
Axis Bank Ltd	₹1280.9 +8.2 (0.64%)	5.78
Tata Motors Passenger Vehicles Ltd	₹345.65 -1.0 (-0.29%)	21.31
Indian Hotels Co Ltd	₹738.35 +9.35 (1.28%)	9.96
IDBI Bank Ltd	₹97.25 +2.1 (2.21%)	74.97
Ambuja Cements Ltd	₹544.65 +8.55 (1.59%)	13.30
Navin Fluorine International Ltd	₹6142.0 +99.0 (1.64%)	1.16
RBL Bank Ltd	₹306.0 -5.2 (-1.67%)	22.88
One 97 Communications Ltd	₹1284.5 +4.0 (0.31%)	5.35
ITC Ltd	₹400.85 -2.05 (-0.51%)	17.02
Samvardhana Motherson International Ltd	₹120.62 +0.82 (0.68%)	55.68
Trent Ltd	₹4070.8 +23.3 (0.58%)	1.65
Excelsoft Technologies Ltd	₹98.92 +1.95 (2.01%)	67.48
Thermax Ltd	₹2871.5 +72.8 (2.6%)	2.32
Rolex Rings Ltd	₹134.14 +5.78 (4.5%)	49.61
AU Small Finance Bank Ltd	₹967.1 -5.9 (-0.61%)	6.83
Dredging Corporation of India Ltd	₹1009.85 +17.6 (1.77%)	6.53
Central Depository Services (India) Ltd	₹1519.3 -3.4 (-0.22%)	4.23
NBCC (India) Ltd	₹108.64 +0.33 (0.3%)	58.95
Premier Energies Ltd	₹914.5 +9.6 (1.06%)	6.90
Mahindra & Mahindra Financial Services Ltd	₹350.2 +9.9 (2.91%)	17.28
SRF Ltd	₹2990.1 +46.4 (1.58%)	2.01
Reliance Power Ltd	₹33.83 +0.29 (0.86%)	166.27
Persistent Systems Ltd	₹6260.0 +56.0 (0.9%)	0.90
Bandhan Bank Ltd	₹148.09 +2.8 (1.93%)	36.66
Netweb Technologies India Ltd	₹3161.5 +7.3 (0.23%)	1.68
Federal Bank Ltd	₹260.5 -0.4 (-0.15%)	20.35
Lodha Developers Ltd	₹1084.4 +3.9 (0.36%)	4.87
Bank of Baroda	₹282.9 -2.1 (-0.74%)	18.44
Titan Company Ltd	₹3877.6 +32.8 (0.85%)	1.33
Anand Rathi Wealth Ltd	₹2899.2 +14.7 (0.51%)	1.77
Steel Authority of India Ltd	₹131.38 +1.84 (1.42%)	39.15
Sona BLW Precision Forgings Ltd	₹487.3 +4.15 (0.86%)	10.25
ITC Hotels Ltd	₹192.76 +1.4 (0.73%)	25.18
Apollo Micro Systems Ltd	₹236.0 +11.2 (4.98%)	20.37
Dalmia Bharat Ltd	₹2048.5 +61.4 (3.09%)	2.33
Hitachi Energy India Ltd	₹19445.0 +215.0 (1.12%)	0.24
Tata Silver Exchange Traded Fund	₹18.71 +0.53 (2.92%)	251.74
GE Vernova T&D India Ltd	₹3051.5 +52.9 (1.76%)	1.54
Max Healthcare Institute Ltd	₹1085.2 -2.7 (-0.25%)	4.32
Indus Towers Ltd	₹411.05 +0.7 (0.17%)	11.30
Bharat Petroleum Corporation Ltd	₹355.3 +4.0 (1.14%)	13.07
Adani Ports & Special Economic Zone Ltd	₹1513.4 +9.4 (0.63%)	3.06
Cupid Ltd	₹395.5 +1.1 (0.28%)	11.67
Piramal Pharma Ltd	₹172.57 +0.78 (0.45%)	26.30
Mazagon Dock Shipbuilders Ltd	₹2458.8 -8.7 (-0.35%)	1.81
Sandur Manganese & Iron Ores Ltd	₹208.76 +10.94 (5.53%)	21.11
Aditya Birla Capital Ltd	₹357.8 +3.35 (0.95%)	12.24
Nippon India ETF Nifty Midcap 150	₹226.51 +0.52 (0.23%)	19.30
Muthoot Finance Ltd	₹3778.5 +44.3 (1.19%)	1.15
HBL Engineering Ltd	₹808.75 +6.95 (0.87%)	5.28
Fortis Healthcare Ltd	₹871.1 +15.25 (1.78%)	4.89
HDFC Silver ETF	₹183.9 +4.36 (2.43%)	23.14
HCL Technologies Ltd	₹1663.3 -9.1 (-0.54%)	2.53
Physicswallah Ltd	₹130.74 +0.82 (0.63%)	31.98
Coforge Ltd	₹1831.0 -10.4 (-0.56%)	2.24
Bharat Dynamics Ltd	₹1416.1 +2.7 (0.19%)	2.83
Prestige Estates Projects Ltd	₹1650.1 -2.1 (-0.13%)	2.39
Choice International Ltd	₹729.3 +24.35 (3.45%)	5.37
Laurus Labs Ltd	₹1019.0 -0.3 (-0.03%)	3.82
Godfrey Phillips India Ltd	₹2853.0 +50.5 (1.8%)	1.34
Grasim Industries Ltd	₹2803.1 +5.3 (0.19%)	1.34
Oracle Financial Services Software Ltd	₹7913.5 -91.5 (-1.14%)	0.47
Angel One Ltd	₹2571.6 -5.8 (-0.23%)	1.44
L&T Finance Ltd	₹305.3 +3.6 (1.19%)	12.11
UPL Ltd	₹748.05 +2.2 (0.29%)	4.91
Jamna Auto Industries Ltd	₹126.16 +0.63 (0.5%)	28.81
Varun Beverages Ltd	₹477.45 -1.05 (-0.22%)	7.51
REC Ltd	₹341.65 -2.35 (-0.68%)	10.34
Yes Bank Ltd	₹21.9 -0.04 (-0.18%)	160.19
Lupin Ltd	₹2095.5 +13.7 (0.66%)	1.67
Cipla Ltd	₹1516.6 +4.3 (0.28%)	2.26
Cartrade Tech Ltd	₹2686.9 -32.5 (-1.2%)	1.24
Hindustan Construction Company Ltd	₹17.86 -1.03 (-5.45%)	183.82
Cummins India Ltd	₹4536.6 +4.7 (0.1%)	0.72
HFCL Ltd	₹66.96 +0.12 (0.18%)	48.60
Chennai Petroleum Corporation Ltd	₹925.05 +2.9 (0.31%)	3.49
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	₹1060.68 +0.41 (0.04%)	3.02
NTPC Ltd	₹323.45 +0.85 (0.26%)	9.86
Punjab National Bank	₹116.94 -0.63 (-0.54%)	27.25
KFin Technologies Ltd	₹1059.7 -14.3 (-1.33%)	3.00
Power Grid Corporation of India Ltd	₹264.2 -0.6 (-0.23%)	12.00
Siemens Energy India Ltd	₹2924.3 +18.9 (0.65%)	1.07
Sagility Ltd	₹49.65 -0.07 (-0.14%)	63.07
Ashapura Minechem Ltd	₹719.5 +18.05 (2.57%)	4.27
HDFC Life Insurance Company Ltd	₹772.85 -2.35 (-0.3%)	3.96
Nippon India ETF Nifty 1D Rate Liquid BeES	₹1000.0 +0.01 (0.0%)	3.02
Marico Ltd	₹724.0 -0.7 (-0.1%)	4.13
Tech Mahindra Ltd	₹1570.1 +1.9 (0.12%)	1.90
Apollo Hospitals Enterprise Ltd	₹7067.0 +57.5 (0.82%)	0.42
C2C Advanced Systems Ltd	₹505.05 -22.3 (-4.23%)	5.84
Fabtech Technologies Ltd	₹240.79 -0.69 (-0.29%)	12.25
Syrma SGS Technology Ltd	₹734.6 +1.45 (0.2%)	4.00
Indian Bank	₹784.7 +2.05 (0.26%)	3.73
Wipro Ltd	₹258.39 -0.86 (-0.33%)	11.34
Glenmark Pharmaceuticals Ltd	₹1961.8 +5.8 (0.3%)	1.49
Oberoi Realty Ltd	₹1653.7 +20.9 (1.28%)	1.75
Power Finance Corporation Ltd	₹340.15 -2.4 (-0.7%)	8.40
Force Motors Ltd	₹17391.0 +413.0 (2.43%)	0.16
ICICI Lombard General Insurance Company Ltd	₹1933.6 -6.1 (-0.31%)	1.47
Manappuram Finance Ltd	₹285.15 +2.0 (0.71%)	9.86
JSW Steel Ltd	₹1117.7 +12.3 (1.11%)	2.51
Union Bank of India	₹150.01 -0.52 (-0.35%)	18.67
PG Electroplast Ltd	₹544.85 -3.35 (-0.61%)	5.11
Amber Enterprises India Ltd	₹6561.0 +39.5 (0.61%)	0.42
Vidya Wires Ltd	₹52.6 -0.25 (-0.47%)	52.45
Jindal Steel Ltd	₹1020.0 +7.1 (0.7%)	2.68
Indian Oil Corporation Ltd	₹162.22 +0.47 (0.29%)	16.22
Container Corporation Of India Ltd	₹499.55 -6.4 (-1.26%)	5.23
L&T Technology Services Ltd	₹4660.4 -5.9 (-0.13%)	0.56
Tata Consumer Products Ltd	₹1142.3 +0.2 (0.02%)	2.26
Polycab India Ltd	₹7220.5 +2.0 (0.03%)	0.35
InfoBeans Technologies Ltd	₹716.8 +67.7 (10.43%)	3.57
Solar Industries India Ltd	₹12290.0 -168.0 (-1.35%)	0.21
JSW Energy Ltd	₹460.05 +2.25 (0.49%)	5.50
UTI Silver ETF	₹184.9 +4.33 (2.4%)	13.44
Vijaya Diagnostic Centre Ltd	₹988.9 -10.85 (-1.09%)	2.50
Bharat Rasayan Ltd	₹2768.0 +293.0 (11.84%)	0.89
ABB India Ltd	₹5252.5 +10.0 (0.19%)	0.47
City Union Bank Ltd	₹265.9 +3.75 (1.43%)	9.21
Divis Laboratories Ltd	₹6443.0 +13.0 (0.2%)	0.38
Data Patterns (India) Ltd	₹2587.0 -16.5 (-0.63%)	0.93
Jubilant Foodworks Ltd	₹602.55 +4.65 (0.78%)	3.99
Oil & Natural Gas Corpn Ltd	₹237.12 -1.29 (-0.54%)	10.02
TVS Motor Company Ltd	₹3633.7 -3.7 (-0.1%)	0.65
Shriram Pistons & Rings Ltd	₹3116.8 -14.5 (-0.46%)	0.75
Godrej Properties Ltd	₹2054.4 +18.8 (0.92%)	1.14
Biocon Ltd	₹384.2 +2.45 (0.64%)	6.09
Britannia Industries Ltd	₹5849.0 +2.0 (0.03%)	0.39
TD Power Systems Ltd	₹693.85 +15.1 (2.22%)	3.26
Tata Investment Corporation Ltd	₹722.0 +7.95 (1.11%)	3.12
SBI Life Insurance Company Ltd	₹2016.5 +9.6 (0.48%)	1.09
PB Fintech Ltd	₹1949.8 +1.7 (0.09%)	1.12
NCC Ltd	₹159.23 -1.71 (-1.06%)	13.52
Info Edge (India) Ltd	₹1356.2 +12.7 (0.95%)	1.58
Kalyan Jewellers India Ltd	₹472.9 +2.85 (0.61%)	4.51
Neuland Laboratories Ltd	₹16384.0 +208.0 (1.29%)	0.13
Rail Vikas Nigam Ltd	₹311.8 -0.1 (-0.03%)	6.80
Hyundai Motor India Ltd	₹2315.4 -26.9 (-1.15%)	0.91
Zee Entertainment Enterprises Ltd	₹94.06 +0.35 (0.37%)	22.44
Yatra Online Ltd	₹178.5 -1.88 (-1.04%)	11.81
NMDC Ltd	₹76.29 +0.98 (1.3%)	27.57
AAVAS Financiers Ltd	₹1555.0 -3.2 (-0.21%)	1.35
Indian Railway Finance Corporation Ltd	₹112.8 -0.49 (-0.43%)	18.52
Radico Khaitan Ltd	₹3226.2 +26.5 (0.83%)	0.64
Tata Gold Exchange Traded Fund	₹12.72 +0.18 (1.44%)	161.51
Five-Star Business Finance Ltd	₹566.4 -1.3 (-0.23%)	3.62
JK Lakshmi Cement Ltd	₹780.65 +2.85 (0.37%)	2.62
Sterling & Wilson Renewable Energy Ltd	₹215.1 +0.21 (0.1%)	9.48
DCM Shriram Ltd	₹1259.6 -14.2 (-1.11%)	1.57
Jaiprakash Power Ventures Ltd	₹18.3 +0.01 (0.05%)	108.23
Senores Pharmaceuticals Ltd	₹784.85 +21.2 (2.78%)	2.48
Granules India Ltd	₹570.4 +5.65 (1.0%)	3.41
Shipping Corporation of India Ltd	₹222.0 -0.76 (-0.34%)	8.74
Rama Steel Tubes Ltd	₹10.61 -0.4 (-3.63%)	182.40
Tata Elxsi Ltd	₹4999.5 -17.0 (-0.34%)	0.39
Indian Energy Exchange Ltd	₹142.37 -0.08 (-0.06%)	13.43
LTIMindtree Ltd	₹6264.5 -30.0 (-0.48%)	0.30
Bank of India	₹140.07 -0.69 (-0.49%)	13.52
Shringar House of Mangalsutra Ltd	₹197.15 +2.58 (1.33%)	9.59
Cochin Shipyard Ltd	₹1601.7 +4.7 (0.29%)	1.17
Latent View Analytics Ltd	₹493.25 +4.25 (0.87%)	3.81
Sharda Cropchem Ltd	₹914.1 +11.15 (1.23%)	2.03
Indian Renewable Energy Development Agency Ltd	₹134.65 +0.17 (0.13%)	13.80
Wockhardt Ltd	₹1335.2 -1.0 (-0.07%)	1.39
JM Financial Ltd	₹145.13 +2.31 (1.62%)	12.73
Stallion India Fluorochemicals Ltd	₹225.0 +0.25 (0.11%)	8.21
Yatharth Hospital & Trauma Care Services Ltd	₹697.0 +2.05 (0.29%)	2.65
Bajaj Finserv Ltd	₹2073.4 +7.6 (0.37%)	0.89
Phoenix Mills Ltd	₹1746.5 +2.7 (0.15%)	1.05
Jain Resource Recycling Ltd	₹381.85 +4.8 (1.27%)	4.73
Zydus Lifesciences Ltd	₹927.8 +5.25 (0.57%)	1.93
Computer Age Management Services Ltd	₹755.6 -1.1 (-0.15%)	2.37
Share India Securities Ltd	₹170.65 +13.03 (8.27%)	10.47
Bank of Maharashtra	₹56.95 -0.5 (-0.87%)	31.33
Aditya Birla Sun Life Silver ETF	₹191.1 +4.72 (2.53%)	9.33
Midwest Ltd	₹1449.2 +26.7 (1.88%)	1.23
Astra Microwave Products Ltd	₹912.8 +8.45 (0.93%)	1.95
Websol Energy System Ltd	₹92.02 -0.45 (-0.49%)	18.99
Pine Labs Ltd	₹239.85 -1.05 (-0.44%)	7.24
The Ramco Cements Ltd	₹1051.8 +23.8 (2.32%)	1.64
JSW Cement Ltd	₹119.63 +3.33 (2.86%)	14.34
Zerodha Nifty 1D Rate Liquid ETF	₹111.82 +0.04 (0.04%)	15.30
Siemens Ltd	₹3196.0 -0.5 (-0.02%)	0.53
Tata Teleservices (Maharashtra) Ltd	₹49.06 -1.66 (-3.27%)	34.47
Sun Pharmaceutical Industries Ltd	₹1797.6 -9.6 (-0.53%)	0.93
Nippon Life India Asset Management Ltd	₹849.0 +20.65 (2.49%)	1.96
Nuvama Wealth Management Ltd	₹7275.5 +45.0 (0.62%)	0.23
Ather Energy Ltd	₹650.1 +3.65 (0.56%)	2.54
Bharat Forge Ltd	₹1413.0 +5.6 (0.4%)	1.16
Hindustan Petroleum Corporation Ltd	₹448.8 +0.75 (0.17%)	3.66
Oil India Ltd	₹404.05 -0.8 (-0.2%)	4.05
Bajaj Housing Finance Ltd	₹95.65 -0.17 (-0.18%)	17.04
Pidilite Industries Ltd	₹1472.4 +5.0 (0.34%)	1.09
KEI Industries Ltd	₹4073.9 +16.6 (0.41%)	0.39
Avanti Feeds Ltd	₹789.95 -15.7 (-1.95%)	2.02
SBI Silver ETF	₹187.82 +4.47 (2.44%)	8.45
Karnataka Bank Ltd	₹204.6 -1.45 (-0.7%)	7.74
Dr Reddys Laboratories Ltd	₹1268.2 -5.3 (-0.42%)	1.25
Tourism Finance Corporation of India Ltd	₹66.53 +1.73 (2.67%)	23.68
Ircon International Ltd	₹155.34 -2.42 (-1.53%)	10.09
Restaurant Brands Asia Ltd	₹64.93 +0.04 (0.06%)	23.60
Coal India Ltd	₹384.45 +0.45 (0.12%)	3.98
R R Kabel Ltd	₹1425.5 +16.5 (1.17%)	1.07
MMTC Ltd	₹54.72 +0.75 (1.39%)	27.82
Prostarm Info Systems Ltd	₹182.38 +2.79 (1.55%)	8.33
GRM Overseas Ltd	₹450.5 -1.05 (-0.23%)	3.37
Vishal Mega Mart Ltd	₹131.38 -0.34 (-0.26%)	11.53
J K Cements Ltd	₹5653.5 +49.5 (0.88%)	0.27
Max Financial Services Ltd	₹1712.3 +8.7 (0.51%)	0.88
HDB Financial Services Ltd	₹763.0 -3.45 (-0.45%)	1.97
Inventurus Knowledge Solutions Ltd	₹1618.9 +50.6 (3.23%)	0.92
Le Travenues Technology Ltd	₹256.75 -1.15 (-0.45%)	5.71
Aurobindo Pharma Ltd	₹1181.0 +8.8 (0.75%)	1.24
Godrej Consumer Products Ltd	₹1140.6 -7.3 (-0.64%)	1.27
SBI Gold ETF	₹111.69 +1.31 (1.19%)	12.98
CG Power & Industrial Solutions Ltd	₹670.8 +4.3 (0.65%)	2.16
ICICI Prudential Gold ETF	₹112.19 +1.34 (1.21%)	12.80
Filatex India Ltd	₹52.5 +0.4 (0.77%)	27.29
Tube Investments of India Ltd	₹2655.4 +4.3 (0.16%)	0.54
One Mobikwik Systems Ltd	₹242.0 -1.57 (-0.64%)	5.89
HDFC Gold ETF	₹111.81 +1.28 (1.16%)	12.65
SBC Exports Ltd	₹28.08 +0.53 (1.92%)	50.25
Oswal Pumps Ltd	₹529.75 -1.15 (-0.22%)	2.65
Avantel Ltd	₹152.28 +4.87 (3.3%)	9.22
MOIL Ltd	₹327.35 +8.25 (2.59%)	4.25
FSN E-Commerce Ventures Ltd	₹252.25 +2.7 (1.08%)	5.46
Schneider Electric Infrastructure Ltd	₹717.6 +8.4 (1.18%)	1.90
NHPC Ltd	₹76.67 -0.02 (-0.03%)	17.70
Emcure Pharmaceuticals Ltd	₹1442.5 +33.2 (2.36%)	0.94
Housing & Urban Development Corporation Ltd	₹211.96 -0.57 (-0.27%)	6.39
Nippon India ETF Nifty Next 50 Junior BeES	₹732.76 +1.61 (0.22%)	1.83
AWL Agri Business Ltd	₹248.2 +0.8 (0.32%)	5.40
Inox Wind Ltd	₹122.15 +0.6 (0.49%)	10.87
Pennar Industries Ltd	₹198.5 +3.61 (1.85%)	6.68
Avenue Supermarts Ltd	₹3839.9 +9.1 (0.24%)	0.34
Time Technoplast Ltd	₹187.42 +0.03 (0.02%)	7.04
BEML Ltd	₹1689.0 +10.6 (0.63%)	0.78
Colgate-Palmolive (India) Ltd	₹2147.5 -6.6 (-0.31%)	0.61
Balu Forge Industries Ltd	₹642.85 +3.9 (0.61%)	2.02
Motherson Sumi Wiring India Ltd	₹46.33 +0.68 (1.49%)	28.06
Knowledge Marine & Engineering Works Ltd	₹3231.5 +53.1 (1.67%)	0.40
Magellanic Cloud Ltd	₹29.61 -0.28 (-0.94%)	42.87
PNB Housing Finance Ltd	₹902.0 +1.85 (0.21%)	1.40
Kajaria Ceramics Ltd	₹1041.7 +7.3 (0.71%)	1.21
Mphasis Ltd	₹2907.8 +12.9 (0.45%)	0.43
Sarda Energy & Minerals Ltd	₹498.3 +11.85 (2.44%)	2.50
Havells India Ltd	₹1403.6 +1.2 (0.09%)	0.88
Zen Technologies Ltd	₹1362.5 -11.1 (-0.81%)	0.91
LG Electronics India Ltd	₹1565.2 -5.8 (-0.37%)	0.79
Life Insurance Corporation of India	₹862.4 +4.05 (0.47%)	1.43
Dabur India Ltd	₹497.7 -4.05 (-0.81%)	2.46
Tenneco Clean Air India Ltd	₹477.35 +2.35 (0.49%)	2.56
Belrise Industries Ltd	₹159.32 -0.4 (-0.25%)	7.65
eClerx Services Ltd	₹4530.8 +88.9 (2.0%)	0.27
Shree Cement Ltd	₹26190.0 +110.0 (0.42%)	0.05
Cyient Ltd	₹1150.1 -4.3 (-0.37%)	1.03
Jindal Stainless Ltd	₹787.05 +9.05 (1.16%)	1.50
Lenskart Solutions Ltd	₹405.8 -0.15 (-0.04%)	2.91
Redington Ltd	₹280.85 +0.9 (0.32%)	4.20
Apar Industries Ltd	₹9031.5 +44.5 (0.5%)	0.13
Nippon India ETF Nifty Bank BeES	₹611.0 +0.72 (0.12%)	1.92
Nestle India Ltd	₹1221.6 +6.6 (0.54%)	0.95
KPI Green Energy Ltd	₹405.25 +5.15 (1.29%)	2.87
Himadri Speciality Chemical Ltd	₹466.4 +7.15 (1.56%)	2.49
Mangalore Refinery And Petrochemicals Ltd	₹148.62 -1.06 (-0.71%)	7.79
Poonawalla Fincorp Ltd	₹453.4 +4.15 (0.92%)	2.52
Astral Ltd	₹1413.2 +6.5 (0.46%)	0.80
Astec Lifesciences Ltd	₹710.85 -2.6 (-0.36%)	1.59
Pace Digitek Ltd	₹199.8 +4.71 (2.41%)	5.63
Welspun Living Ltd	₹137.05 -0.52 (-0.38%)	8.19
Bajaj Holdings & Investment Ltd	₹10976.0 -8.0 (-0.07%)	0.10
LIC Housing Finance Ltd	₹532.15 -1.25 (-0.23%)	2.10
Coromandel International Ltd	₹2298.0 +49.1 (2.18%)	0.49
Birlasoft Ltd	₹430.3 +2.35 (0.55%)	2.58
Lemon Tree Hotels Ltd	₹164.18 +2.91 (1.8%)	6.75
JK Tyre & Industries Ltd	₹460.0 +7.95 (1.76%)	2.40
Motilal Oswal Gold ETF	₹129.25 +1.6 (1.25%)	8.53
Transrail Lighting Ltd	₹576.1 +9.9 (1.75%)	1.90
Jyoti CNC Automation Ltd	₹959.5 -0.9 (-0.09%)	1.12
Titagarh Rail Systems Ltd	₹770.5 +0.3 (0.04%)	1.38
SML Mahindra Ltd	₹3751.0 -84.0 (-2.19%)	0.28
Dynamatic Technologies Ltd	₹9312.0 +47.5 (0.51%)	0.11
JSW Holdings Ltd	₹22110.0 +375.0 (1.73%)	0.05
Ramco Systems Ltd	₹667.0 +12.6 (1.93%)	1.58
APL Apollo Tubes Ltd	₹1727.9 +4.9 (0.28%)	0.61
Kitex Garments Ltd	₹195.13 -5.02 (-2.51%)	5.37
JSW Infrastructure Ltd	₹270.9 +3.9 (1.46%)	3.84
Welspun Corp Ltd	₹803.7 +7.85 (0.99%)	1.29
EPack Prefab Technologies Ltd	₹292.55 +5.85 (2.04%)	3.55
AIA Engineering Ltd	₹3721.0 +82.8 (2.28%)	0.28
Motilal Oswal Nifty India Defence ETF	₹83.35 +0.38 (0.46%)	12.33
Canara Robeco Asset Management Company Ltd	₹290.05 +8.1 (2.87%)	3.53
ACC Ltd	₹1782.1 +3.2 (0.18%)	0.57
Venkys (India) Ltd	₹1434.0 -5.0 (-0.35%)	0.71
Paradeep Phosphates Ltd	₹156.3 +0.31 (0.2%)	6.44
Narayana Hrudayalaya Ltd	₹1874.4 -10.5 (-0.56%)	0.53
PC Jeweller Ltd	₹10.72 -0.03 (-0.28%)	93.15
HEG Ltd	₹534.75 +1.5 (0.28%)	1.86
Embassy Developments Ltd	₹71.32 -0.84 (-1.16%)	13.85
Zerodha Silver ETF	₹19.47 +0.53 (2.8%)	50.72
Garware Hi Tech Films Ltd	₹3694.0 +32.3 (0.88%)	0.27
Gujarat Pipavav Port Ltd	₹188.5 -0.78 (-0.41%)	5.19
Delhivery Ltd	₹412.2 +1.5 (0.37%)	2.37
MRF Ltd	₹152885.0 -675.0 (-0.44%)	0.01
Crompton Greaves Consumer Electricals Ltd	₹251.05 -0.45 (-0.18%)	3.86
Arkade Developers Ltd	₹141.89 -1.22 (-0.85%)	6.83
KPIT Technologies Ltd	₹1223.3 -9.2 (-0.75%)	0.79
Waaree Renewable Technologies Ltd	₹939.6 -5.2 (-0.55%)	1.01
Aegis Logistics Ltd	₹751.25 +16.7 (2.27%)	1.27
Railtel Corporation of India Ltd	₹331.25 -1.0 (-0.3%)	2.85
IIFL Finance Ltd	₹568.15 -0.05 (-0.01%)	1.66
MTAR Technologies Ltd	₹2342.0 +26.1 (1.13%)	0.40
Axis Silver ETF	₹190.29 +4.89 (2.64%)	4.93
Valor Estate Ltd	₹119.25 +1.83 (1.56%)	7.84
Olectra Greentech Ltd	₹1203.5 +9.3 (0.78%)	0.77
Page Industries Ltd	₹37095.0 +30.0 (0.08%)	0.02
Tata Capital Ltd	₹326.0 -0.05 (-0.02%)	2.82
Techera Engineering India Ltd	₹223.9 +4.1 (1.87%)	4.10
CCL Products (India) Ltd	₹986.4 +18.9 (1.95%)	0.92
OneSource Specialty Pharma Ltd	₹1606.5 -47.1 (-2.85%)	0.56
Torrent Pharmaceuticals Ltd	₹3813.6 +14.6 (0.38%)	0.24
ICICI Prudential Life Insurance Company Ltd	₹635.8 -0.05 (-0.01%)	1.41
Urban Company Ltd	₹126.12 -0.3 (-0.24%)	7.08
SignatureGlobal India Ltd	₹1119.4 +7.7 (0.69%)	0.80
IRB Infrastructure Developers Ltd	₹41.82 +0.04 (0.1%)	21.33
Chambal Fertilisers & Chemicals Ltd	₹430.75 +2.55 (0.6%)	2.06
Deepak Fertilisers & Petrochemicals Corp Ltd	₹1232.5 +2.4 (0.2%)	0.72
Glaxosmithkline Pharmaceuticals Ltd	₹2584.4 -37.7 (-1.44%)	0.34
Maan Aluminium Ltd	₹159.18 +11.14 (7.52%)	5.54
Sri Adhikari Brothers Television Network Ltd	₹1662.5 +79.1 (5.0%)	0.53
Apex Frozen Foods Ltd	₹265.2 +5.6 (2.16%)	3.31
Acutaas Chemicals Ltd	₹1666.8 +7.3 (0.44%)	0.53
Adani Total Gas Ltd	₹590.0 +2.95 (0.5%)	1.49
Kotak Silver ETF	₹186.0 +4.72 (2.6%)	4.71
Anupam Rasayan India Ltd	₹1285.0 +6.0 (0.47%)	0.68
Reliance Infrastructure Ltd	₹133.64 +4.35 (3.36%)	6.48
Blackbuck Ltd	₹654.0 +7.15 (1.11%)	1.32
Aditya Infotech Ltd	₹1536.6 +0.9 (0.06%)	0.56
Nippon India ETF Nifty IT	₹41.73 -0.09 (-0.22%)	20.53
360 ONE WAM Ltd	₹1132.5 -3.3 (-0.29%)	0.76
DCW Ltd	₹58.0 -0.71 (-1.21%)	14.50
BGR Energy Systems Ltd	₹339.8 +12.65 (3.87%)	2.47
Thirumalai Chemicals Ltd	₹245.64 +14.87 (6.44%)	3.40
Swan Corp Ltd	₹456.7 -2.8 (-0.61%)	1.81
Sangam (India) Ltd	₹429.5 +1.8 (0.42%)	1.92
Whirlpool of India Ltd	₹926.0 +2.3 (0.25%)	0.89
Karur Vysya Bank Ltd	₹243.38 +1.69 (0.7%)	3.38
Edelweiss Financial Services Ltd	₹105.22 +0.8 (0.77%)	7.80
Ujjivan Small Finance Bank Ltd	₹53.13 +0.13 (0.25%)	15.37
HDFC Nifty Small Cap 250 ETF	₹164.85 +0.92 (0.56%)	4.94
Indian Railway Catering & Tourism Corporation Ltd	₹670.85 +1.0 (0.15%)	1.20
Sundram Fasteners Ltd	₹937.0 -4.5 (-0.48%)	0.86
GMR Power & Urban Infra Ltd	₹113.62 +0.72 (0.64%)	7.09
Linde India Ltd	₹6033.0 +61.5 (1.03%)	0.13
United Spirits Ltd	₹1435.3 -1.9 (-0.13%)	0.56
Indian Metals & Ferro Alloys Ltd	₹1375.3 +24.1 (1.78%)	0.58
Samhi Hotels Ltd	₹178.81 +1.86 (1.05%)	4.44
KEC International Ltd	₹684.0 +0.05 (0.01%)	1.16
Lloyds Metals & Energy Ltd	₹1278.3 -1.9 (-0.15%)	0.62
E2E Networks Ltd	₹2108.6 +2.7 (0.13%)	0.37
Shaily Engineering Plastics Ltd	₹2458.5 -2.5 (-0.1%)	0.32
Anand Rathi Share & Stock Brokers Ltd	₹595.6 -5.4 (-0.9%)	1.30
Gravita India Ltd	₹1800.4 +27.6 (1.56%)	0.43
Supreme Industries Ltd	₹3234.0 -0.2 (-0.01%)	0.24
Sun Pharma Advanced Research Company Ltd	₹137.86 +0.56 (0.41%)	5.55
Uno Minda Ltd	₹1230.0 -4.9 (-0.4%)	0.61
Lloyds Engineering Works Ltd	₹51.26 +0.71 (1.4%)	14.57
Sequent Scientific Ltd	₹208.31 +2.39 (1.16%)	3.58
Voltamp Transformers Ltd	₹8062.0 +79.5 (1.0%)	0.09
Voltas Ltd	₹1356.5 +3.1 (0.23%)	0.55
SBI Cards & Payment Services Ltd	₹876.0 +2.8 (0.32%)	0.85
Petronet LNG Ltd	₹268.85 -2.25 (-0.83%)	2.75
Tata Communications Ltd	₹1791.6 +16.3 (0.92%)	0.41
Aurionpro Solutions Ltd	₹1145.7 -5.4 (-0.47%)	0.64
ICICI Prudential Nifty ETF	₹292.29 +0.76 (0.26%)	2.47
Bombay Dyeing & Manufacturing Company Ltd	₹128.5 -0.84 (-0.65%)	5.59
Elgi Equipments Ltd	₹488.9 +4.15 (0.86%)	1.47
Usha Martin Ltd	₹440.7 +11.15 (2.6%)	1.62
Clean Science & Technology Ltd	₹911.45 +13.4 (1.49%)	0.78
Dr Lal Pathlabs Ltd	₹2903.9 +18.6 (0.64%)	0.25
Motilal Oswal Silver ETF	₹189.11 +4.36 (2.36%)	3.73
Equitas Small Finance Bank Ltd	₹58.72 -0.67 (-1.13%)	11.92
Patel Engineering Ltd	₹30.23 -0.5 (-1.63%)	23.08
Jupiter Wagons Ltd	₹256.0 -1.5 (-0.58%)	2.70
Rainbow Childrens Medicare Ltd	₹1380.5 +0.8 (0.06%)	0.50
Ashoka Buildcon Ltd	₹166.6 -2.13 (-1.26%)	4.11
Vintage Coffee & Beverages Ltd	₹162.91 +3.34 (2.09%)	4.19
India Cements Ltd	₹418.1 -0.55 (-0.13%)	1.63
Piramal Finance Ltd	₹1521.0 -29.2 (-1.88%)	0.45
Tata Technologies Ltd	₹653.85 -1.9 (-0.29%)	1.03
Emmvee Photovoltaic Power Ltd	₹195.99 -4.08 (-2.04%)	3.42
Century Plyboards (India) Ltd	₹842.9 +3.0 (0.36%)	0.79
NTPC Green Energy Ltd	₹90.99 +0.11 (0.12%)	7.33
Anthem Biosciences Ltd	₹681.95 -5.15 (-0.75%)	0.98
Epack Durable Ltd	₹256.9 +5.4 (2.15%)	2.59
Parag Milk Foods Ltd	₹311.75 +3.95 (1.28%)	2.13
Vikram Solar Ltd	₹239.85 +1.25 (0.52%)	2.77
Krishna Institute of Medical Sciences Ltd	₹662.0 +3.8 (0.58%)	1.00
Shreeji Shipping Global Ltd	₹334.25 +1.35 (0.41%)	1.94
Moschip Technologies Ltd	₹204.2 +0.85 (0.42%)	3.15
Mankind Pharma Ltd	₹2162.5 -4.3 (-0.2%)	0.30
Paras Defence and Space Technologies Ltd	₹670.5 +3.35 (0.5%)	0.95
Hikal Ltd	₹251.3 -3.54 (-1.39%)	2.53
Newgen Software Technologies Ltd	₹854.45 +3.95 (0.46%)	0.74
Aegis Vopak Terminals Ltd	₹252.2 +5.5 (2.23%)	2.51
Torrent Power Ltd	₹1283.3 +0.6 (0.05%)	0.49
ICE Make Refrigeration Ltd	₹789.0 +34.5 (4.57%)	0.79
Cemindia Projects Ltd	₹828.2 +0.75 (0.09%)	0.75
Sobha Ltd	₹1423.0 +16.3 (1.16%)	0.43
ICICI Prudential BSE Liquid Rate ETF	₹1000.0 +0.01 (0.0%)	0.61
Syngene International Ltd	₹645.3 +4.45 (0.69%)	0.94
Nava Ltd	₹565.2 -2.45 (-0.43%)	1.07
Aditya Birla Fashion & Retail Ltd	₹76.85 +1.4 (1.86%)	7.90
3M India Ltd	₹35395.0 +915.0 (2.65%)	0.02
Vikran Engineering Ltd	₹92.68 -0.57 (-0.61%)	6.51
Gokaldas Exports Ltd	₹840.25 -9.05 (-1.07%)	0.72
Fiem Industries Ltd	₹2307.9 +35.2 (1.55%)	0.26
Escorts Kubota Ltd	₹3687.6 +12.3 (0.33%)	0.16
SJVN Ltd	₹72.15 +0.07 (0.1%)	8.26
Tilaknagar Industries Ltd	₹449.45 +1.5 (0.33%)	1.32
Banco Products (India) Ltd	₹709.6 +2.5 (0.35%)	0.84
Quality Power Electrical Equipments Ltd	₹703.45 +6.25 (0.9%)	0.84
Apollo Tyres Ltd	₹512.3 -1.8 (-0.35%)	1.14
Indraprastha Medical Corporation Ltd	₹468.45 +12.85 (2.82%)	1.25
Dolat Algotech Ltd	₹84.43 +0.49 (0.58%)	6.90
Sudeep Pharma Ltd	₹679.85 +0.75 (0.11%)	0.85
CEAT Ltd	₹3762.5 -8.7 (-0.23%)	0.15
Gillette India Ltd	₹8180.0 -101.5 (-1.23%)	0.07
Greaves Cotton Ltd	₹182.14 +0.77 (0.42%)	3.13
Blue Star Ltd	₹1768.1 +21.9 (1.25%)	0.32
Allied Blenders & Distillers Ltd	₹623.7 +8.95 (1.46%)	0.90
Central Bank of India	₹36.34 -0.21 (-0.57%)	15.36
Godawari Power & Ispat Ltd	₹234.99 +1.57 (0.67%)	2.37
Tamilnad Mercantile Bank Ltd	₹502.2 -9.4 (-1.84%)	1.10
Birla Corporation Ltd	₹1056.0 +34.0 (3.33%)	0.52
Castrol India Ltd	₹184.08 +0.22 (0.12%)	2.99
Firstsource Solutions Ltd	₹344.0 +3.4 (1.0%)	1.59
Take Solutions Ltd	₹34.56 +0.12 (0.35%)	15.83
Lumax Auto Technologies Ltd	₹1465.3 -12.5 (-0.85%)	0.37
IIFL Capital Services Ltd	₹326.0 +9.45 (2.99%)	1.66
Avalon Technologies Ltd	₹867.85 +5.45 (0.63%)	0.62
DSP Silver ETF	₹184.5 +4.84 (2.69%)	2.92
BLS International Services Ltd	₹320.5 +0.25 (0.08%)	1.68
Motilal Oswal Nifty Realty ETF	₹87.75 +0.36 (0.41%)	6.12
Jayaswal Neco Industries Ltd	₹71.55 -0.54 (-0.75%)	7.50
Indraprastha Gas Ltd	₹186.0 +1.82 (0.99%)	2.87
Jindal Saw Ltd	₹158.25 -1.46 (-0.91%)	3.35
Stove Kraft Ltd	₹616.05 +27.85 (4.73%)	0.86
Tata Chemicals Ltd	₹758.0 +4.2 (0.56%)	0.70
EFC (I) Ltd	₹283.75 +10.25 (3.75%)	1.84
K P R Mill Ltd	₹964.8 -6.3 (-0.65%)	0.54
Action Construction Equipment Ltd	₹930.0 +5.05 (0.55%)	0.56
Engineers India Ltd	₹193.06 -0.59 (-0.3%)	2.68
Alkem Laboratories Ltd	₹5608.5 -17.5 (-0.31%)	0.09
Emami Ltd	₹530.45 -0.45 (-0.08%)	0.97
Motilal Oswal NASDAQ 100 ETF	₹233.87 +1.39 (0.6%)	2.19
Zerodha Gold ETF	₹20.57 +0.25 (1.23%)	24.84
Esab India Ltd	₹6329.0 -32.5 (-0.51%)	0.08
Asahi India Glass Ltd	₹1013.0 +14.2 (1.42%)	0.50
UCO Bank	₹29.05 -0.11 (-0.38%)	17.38
VLS Finance Ltd	₹301.45 -31.65 (-9.5%)	1.67
Indian Overseas Bank	₹36.95 -0.05 (-0.14%)	13.66
Va Tech Wabag Ltd	₹1253.3 +5.6 (0.45%)	0.40
UTI - Gold Exchange Traded Fund	₹110.05 +1.35 (1.24%)	4.55
Affle 3i Ltd	₹1676.8 +12.0 (0.72%)	0.30
IFCI Ltd	₹48.15 0 (0%)	10.35
Graphite India Ltd	₹540.5 -0.9 (-0.17%)	0.92
GK Energy Ltd	₹149.07 -1.72 (-1.14%)	3.34
Aster DM Healthcare Ltd	₹621.95 +5.55 (0.9%)	0.80
Kotak Gold ETF	₹109.22 +1.44 (1.34%)	4.52
Jammu and Kashmir Bank Ltd	₹102.37 +0.11 (0.11%)	4.83
Interarch Building Solutions Ltd	₹2387.9 -2.1 (-0.09%)	0.21
Aditya Birla Sun Life AMC Ltd	₹750.9 +9.7 (1.31%)	0.66
Blue Jet Healthcare Ltd	₹558.5 +4.45 (0.8%)	0.87
Exicom Tele-Systems Ltd	₹111.95 +4.06 (3.76%)	4.33
Marksans Pharma Ltd	₹193.58 +1.68 (0.88%)	2.49
Gabriel India Ltd	₹951.5 -11.3 (-1.17%)	0.51
EPL Ltd	₹210.2 +1.0 (0.48%)	2.29
Jai Corp Ltd	₹128.61 -0.08 (-0.06%)	3.72
Brainbees Solutions Ltd	₹288.3 +0.3 (0.1%)	1.65
Aditya Birla Real Estate Ltd	₹1665.0 +8.7 (0.53%)	0.29
Bharti Hexacom Ltd	₹1677.0 -20.8 (-1.23%)	0.28
Sandhar Technologies Limited	₹557.25 +11.0 (2.01%)	0.85
Ipca Laboratories Ltd	₹1477.2 +5.3 (0.36%)	0.32
Kiri Industries Ltd	₹559.2 +4.15 (0.75%)	0.85
Nazara Technologies Ltd	₹226.2 -1.65 (-0.72%)	2.08
PVR Inox Ltd	₹1057.1 +1.9 (0.18%)	0.44
Blue Dart Express Ltd	₹5401.0 +10.0 (0.19%)	0.09
Privi Speciality Chemicals Ltd	₹3062.2 -28.9 (-0.93%)	0.15
Zota Health Care Ltd	₹1657.7 +28.8 (1.77%)	0.28
DCB Bank Ltd	₹169.65 +0.02 (0.01%)	2.74
Exide Industries Ltd	₹373.2 -1.4 (-0.37%)	1.24
Bliss GVS Pharma Ltd	₹144.52 -2.25 (-1.53%)	3.17
Inox Green Energy Services Ltd	₹195.36 +2.5 (1.3%)	2.34
Cohance Lifesciences Ltd	₹534.5 +3.8 (0.72%)	0.85
Sonata Software Ltd	₹351.6 +0.4 (0.11%)	1.29
Sundaram Finance Ltd	₹4779.3 +90.3 (1.93%)	0.09
Bosch Ltd	₹36650.0 -230.0 (-0.62%)	0.01
Nippon India ETF Nifty PSU Bank BeES	₹91.24 -0.52 (-0.57%)	4.92
P I Industries Ltd	₹3400.0 +24.0 (0.71%)	0.13
Kirloskar Oil Engines Ltd	₹1120.5 +4.2 (0.38%)	0.39
Thangamayil Jewellery Ltd	₹3166.0 -45.6 (-1.42%)	0.14
Amara Raja Energy & Mobility Ltd	₹931.5 +0.25 (0.03%)	0.47
Kotak Nifty 1D Rate Liquid ETF	₹1082.24 +0.45 (0.04%)	0.40
NLC India Ltd	₹238.27 +1.96 (0.83%)	1.79
Can Fin Homes Ltd	₹915.0 +9.9 (1.09%)	0.47
TruAlt Bioenergy Ltd	₹405.6 +2.6 (0.65%)	1.05
Arman Financial Services Ltd	₹1472.7 +46.8 (3.28%)	0.29
Global Health Ltd	₹1150.0 +7.0 (0.61%)	0.37
Pondy Oxides & Chemicals Ltd	₹1292.0 +15.6 (1.22%)	0.33
Leela Palaces Hotels & Resorts Ltd	₹396.95 +5.5 (1.41%)	1.06
PTC Industries Ltd	₹18518.0 +291.0 (1.6%)	0.02
CRISIL Ltd	₹4473.5 +89.5 (2.04%)	0.09
Rain Industries Ltd	₹105.69 +0.93 (0.89%)	3.93
ICICI Prudential Nifty Metal ETF	₹10.46 +0.14 (1.36%)	39.46
Indo Thai Securities Ltd	₹368.15 +17.5 (4.99%)	1.12
State Trading Corporation of India Ltd	₹123.9 +7.45 (6.4%)	3.32
Gem Aromatics Ltd	₹140.45 +0.48 (0.34%)	2.91
Diamond Power Infrastructure Ltd	₹140.6 +1.33 (0.95%)	2.90
ERIS Lifesciences Ltd	₹1577.4 -13.2 (-0.83%)	0.26
Krishana Phoschem Ltd	₹534.0 +10.05 (1.92%)	0.76
Azad Engineering Ltd	₹1597.6 +19.7 (1.25%)	0.25
Infibeam Avenues Ltd	₹17.12 -0.04 (-0.23%)	23.54
G M Breweries Ltd	₹991.5 -11.6 (-1.16%)	0.40
Arvind Ltd	₹318.15 -7.1 (-2.18%)	1.25
Enviro Infra Engineers Ltd	₹198.75 -0.37 (-0.19%)	2.00
New India Assurance Company Ltd	₹162.79 +0.38 (0.23%)	2.43
Sudarshan Chemical Industries Ltd	₹995.1 -8.1 (-0.81%)	0.39
ACME Solar Holdings Ltd	₹226.68 +0.35 (0.15%)	1.72
Aarti Industries Ltd	₹359.45 +2.45 (0.69%)	1.08
Star Health & Allied Insurance Company Ltd	₹463.9 -1.25 (-0.27%)	0.83
Dhampur Sugar Mills Ltd	₹130.2 +3.12 (2.46%)	2.97
Ramkrishna Forgings Ltd	₹520.5 +1.1 (0.21%)	0.74
Akzo Nobel India Ltd	₹3566.4 +16.6 (0.47%)	0.11
Hexaware Technologies Ltd	₹752.65 +4.9 (0.66%)	0.51
Craftsman Automation Ltd	₹7068.5 +37.5 (0.53%)	0.05
Heritage Foods Ltd	₹475.65 +11.45 (2.47%)	0.79
Aditya Vision Ltd	₹514.85 +7.6 (1.5%)	0.73
Ratnaveer Precision Engineering Ltd	₹159.17 +4.21 (2.72%)	2.35
V2 Retail Ltd	₹2217.4 +10.1 (0.46%)	0.17
Abbott India Ltd	₹28085.0 -120.0 (-0.43%)	0.01
Shree Renuka Sugars Ltd	₹27.36 -0.22 (-0.8%)	13.60
ITI Ltd	₹302.8 +0.25 (0.08%)	1.21
KRN Heat Exchanger and Refrigeration Ltd	₹759.85 -10.4 (-1.35%)	0.48
Mastek Ltd	₹2148.9 -27.3 (-1.25%)	0.17
Thyrocare Technologies Ltd	₹434.1 -0.4 (-0.09%)	0.83
Happiest Minds Technologies Ltd	₹493.05 +3.15 (0.64%)	0.73
Triveni Turbine Ltd	₹532.9 +8.5 (1.62%)	0.67
Groww Silver ETF	₹187.8 +4.36 (2.38%)	1.88
Mishra Dhatu Nigam Ltd	₹299.75 +2.85 (0.96%)	1.17
Afcons Infrastructure Ltd	₹399.8 -0.6 (-0.15%)	0.88
NMDC Steel Ltd	₹41.2 +0.51 (1.25%)	8.52
M.V.K. Agro Food Product Ltd	₹743.0 -12.5 (-1.65%)	0.47
Minda Corporation Ltd	₹591.0 +6.95 (1.19%)	0.59
Utkarsh Small Finance Bank Ltd	₹15.03 +0.03 (0.2%)	23.27
KNR Constructions Ltd	₹146.54 -1.21 (-0.82%)	2.39
Garuda Construction and Engineering Ltd	₹203.5 +0.05 (0.02%)	1.71
Brightcom Group Ltd	₹11.13 +0.1 (0.91%)	31.17
Gland Pharma Ltd	₹1711.7 +19.8 (1.17%)	0.20
Eureka Forbes Ltd	₹653.4 +9.0 (1.4%)	0.53
Easy Trip Planners Ltd	₹7.76 +0.09 (1.17%)	44.03
Borosil Renewables Ltd	₹546.8 -0.2 (-0.04%)	0.62
Embassy Office Parks REIT	₹441.74 +1.76 (0.4%)	0.77
Rallis India Ltd	₹262.45 -0.65 (-0.25%)	1.29
Praj Industries Ltd	₹305.1 +0.7 (0.23%)	1.11
India Glycols Ltd	₹1079.5 +2.4 (0.22%)	0.31
Pricol Ltd	₹612.0 -0.9 (-0.15%)	0.55
L T Foods Ltd	₹381.55 -0.7 (-0.18%)	0.87
Deepak Nitrite Ltd	₹1536.2 +3.5 (0.23%)	0.22
Steel Strips Wheels Ltd	₹190.2 +1.7 (0.9%)	1.74
Mirae Asset Gold ETF	₹126.99 +1.43 (1.14%)	2.61
Vimta Labs Ltd	₹601.05 +7.7 (1.3%)	0.55
Home First Finance Company India Ltd	₹1179.9 -8.4 (-0.71%)	0.28
Automotive Axles Ltd	₹1889.1 +50.2 (2.73%)	0.17
Rashtriya Chemicals & Fertilizers Ltd	₹139.3 +0.79 (0.57%)	2.37
Go Fashion (India) Ltd	₹469.7 +8.45 (1.83%)	0.70
Network 18 Media & Investments Ltd	₹42.92 -0.15 (-0.35%)	7.64
Aarti Pharmalabs Ltd	₹735.15 -12.75 (-1.7%)	0.44
SMS Pharmaceuticals Ltd	₹315.5 -5.4 (-1.68%)	1.03
Paisalo Digital Ltd	₹37.97 +0.09 (0.24%)	8.51
Gujarat State Petronet Ltd	₹287.25 +4.8 (1.7%)	1.13
General Insurance Corporation of India	₹376.9 +1.8 (0.48%)	0.85
Balrampur Chini Mills Ltd	₹439.15 -6.45 (-1.45%)	0.72
Spandana Sphoorty Financial Ltd	₹266.3 +1.8 (0.68%)	1.19
Jain Irrigation Systems Ltd	₹40.83 +0.06 (0.15%)	7.77
Fino Payments Bank Ltd	₹269.0 -1.8 (-0.66%)	1.17
Mahindra Lifespace Developers Ltd	₹404.4 +0.1 (0.02%)	0.78
Tanla Platforms Ltd	₹555.0 +1.5 (0.27%)	0.57
PTC India Financial Services Ltd	₹34.57 +1.04 (3.1%)	9.09
Gallantt Ispat Ltd.	₹595.85 +1.9 (0.32%)	0.53
Niva Bupa Health Insurance Company Ltd	₹75.04 -0.29 (-0.38%)	4.16
Mirae Asset Nifty 1D Rate Liquid ETF	₹1000.0 +0.01 (0.0%)	0.31
Jai Balaji Industries Ltd	₹61.09 +0.52 (0.86%)	5.06
Man Industries (India) Ltd	₹439.0 -4.8 (-1.08%)	0.70
Aptus Value Housing Finance India Ltd	₹294.65 +1.35 (0.46%)	1.04
Tatva Chintan Pharma Chem Ltd	₹1469.0 -6.6 (-0.45%)	0.21
CreditAccess Grameen Ltd	₹1288.7 +11.4 (0.89%)	0.24
Authum Investment & Infrastructure Ltd	₹2646.9 +22.5 (0.86%)	0.11
Aether Industries Ltd	₹864.2 -8.3 (-0.95%)	0.35
Intellect Design Arena Ltd	₹1030.0 -8.1 (-0.78%)	0.29
Sky Gold & Diamonds Ltd	₹321.0 +3.0 (0.94%)	0.94
Aditya Birla Lifestyle Brands Ltd	₹130.15 +1.32 (1.02%)	2.29
Dilip Buildcon Ltd	₹445.6 +0.1 (0.02%)	0.67
Gujarat State Fertilizers & Chemicals Ltd	₹172.7 +0.75 (0.44%)	1.70
EID Parry (India) Ltd	₹1036.2 +6.6 (0.64%)	0.28
Nitco Ltd	₹91.23 +3.28 (3.73%)	3.21
Schaeffler India Ltd	₹3839.6 -6.9 (-0.18%)	0.08
Caplin Point Laboratories Ltd	₹1959.5 +7.5 (0.38%)	0.15
SMC Global Securities Ltd	₹78.12 +2.1 (2.76%)	3.70
Cigniti Technologies Ltd	₹1780.0 -9.6 (-0.54%)	0.16
One Point One Solutions Ltd	₹53.2 +0.74 (1.41%)	5.43
Finolex Cables Ltd	₹737.35 -1.2 (-0.16%)	0.39
Fertilizers & Chemicals Travancore Ltd	₹817.5 +7.9 (0.98%)	0.35
Matrimony.com Ltd	₹558.7 +9.5 (1.73%)	0.51
Religare Enterprises Ltd	₹231.79 +1.52 (0.66%)	1.23
Sai Life Sciences Ltd	₹907.85 +4.15 (0.46%)	0.31
Electronics Mart India Ltd	₹111.5 +0.49 (0.44%)	2.54
KRBL Ltd	₹389.6 -4.7 (-1.19%)	0.73
Premier Explosives Ltd	₹503.65 +1.9 (0.38%)	0.56
Entero Healthcare Solutions Ltd	₹1007.2 +0.5 (0.05%)	0.28
H.G. Infra Engineering Ltd	₹757.45 -0.4 (-0.05%)	0.37
SRM Contractors Ltd	₹558.5 +5.45 (0.99%)	0.50
CSB Bank Ltd	₹393.6 +4.9 (1.26%)	0.71
DCX Systems Ltd	₹159.39 -2.29 (-1.42%)	1.76
Techno Electric & Engineering Company Ltd	₹1104.0 +2.1 (0.19%)	0.25
Indiamart Intermesh Ltd	₹2223.5 -15.3 (-0.68%)	0.13
Oriana Power Ltd	₹2275.0 -44.4 (-1.91%)	0.12
Kross Ltd	₹172.43 +4.58 (2.73%)	1.59
Devyani International Ltd	₹134.96 +0.48 (0.36%)	2.02
Sanghvi Movers Ltd	₹306.2 +4.65 (1.54%)	0.89
RattanIndia Power Ltd	₹9.53 -0.04 (-0.42%)	28.39
Zaggle Prepaid Ocean Services Ltd	₹349.8 -0.35 (-0.1%)	0.77
Axis Gold ETF	₹109.38 +1.31 (1.21%)	2.45
Zuari Agro Chemicals Ltd	₹283.1 +0.6 (0.21%)	0.95
Doms Industries Ltd	₹2561.6 +28.6 (1.13%)	0.10
Dam Capital Advisors Ltd	₹211.69 +0.73 (0.35%)	1.26
Mrs Bectors Food Specialities Ltd	₹260.3 -1.76 (-0.67%)	1.02
Godrej Industries Ltd	₹1007.6 -5.3 (-0.52%)	0.26
PCBL Chemical Ltd	₹313.5 +1.6 (0.51%)	0.84
ZF Commercial Vehicle Control System India Ltd	₹14196.0 -52.0 (-0.36%)	0.02
Solara Active Pharma Sciences Ltd	₹597.45 -0.9 (-0.15%)	0.44
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹43.66 +0.22 (0.51%)	5.92
Berger Paints India Ltd	₹538.3 -1.2 (-0.22%)	0.48
Raymond Ltd	₹452.25 +1.15 (0.25%)	0.57
JBM Auto Ltd	₹567.05 +1.9 (0.34%)	0.45
Saregama India Ltd	₹363.2 -3.7 (-1.01%)	0.70
63 Moons Technologies Ltd	₹764.8 -1.7 (-0.22%)	0.33
Cholamandalam Financial Holdings Ltd	₹1931.4 +2.2 (0.11%)	0.13
Texmaco Rail & Engineering Ltd	₹126.2 -1.18 (-0.93%)	2.00
SKF India Ltd	₹1812.1 +6.3 (0.35%)	0.14
Juniper Hotels Ltd	₹255.65 +14.22 (5.89%)	0.98
Mahanagar Gas Ltd	₹1129.0 +5.6 (0.5%)	0.22
Protean eGov Technologies Ltd	₹779.0 +4.9 (0.63%)	0.32
Hardwyn India Ltd	₹17.8 +1.27 (7.68%)	13.80
Happy Forgings Ltd	₹1072.0 +0.6 (0.06%)	0.23
Mirae Asset NYSE FANG+ ETF	₹176.04 -0.45 (-0.25%)	1.39
Orient Cement Ltd	₹163.57 +1.15 (0.71%)	1.49
Godrej Agrovet Ltd	₹596.3 +4.65 (0.79%)	0.41
Bajaj Hindusthan Sugar Ltd	₹19.77 -0.14 (-0.7%)	12.18
Bayer CropScience Ltd	₹4409.6 +15.5 (0.35%)	0.05
Mirae Asset Silver ETF	₹186.4 +4.13 (2.27%)	1.28
United Breweries Ltd	₹1640.4 -6.6 (-0.4%)	0.15
Power Mech Projects Ltd	₹2194.2 -4.7 (-0.21%)	0.11
Groww Nifty 1D Rate Liquid ETF	₹107.02 +0.04 (0.04%)	2.23
Balkrishna Industries Ltd	₹2316.7 -0.5 (-0.02%)	0.10
Bajaj Consumer Care Ltd	₹253.7 -2.15 (-0.84%)	0.94
Tara Chand Infralogistic Solutions Ltd	₹75.3 +1.31 (1.77%)	3.15
Sansera Engineering Ltd	₹1673.7 -3.8 (-0.23%)	0.14
Mufin Green Finance Ltd	₹109.55 +2.67 (2.5%)	2.15
Gandhar Oil Refinery (India) Ltd	₹124.99 +0.65 (0.52%)	1.88
PTC India Ltd	₹155.12 +0.07 (0.05%)	1.50
Surya Roshni Ltd	₹262.6 +3.45 (1.33%)	0.89
Go Digit General Insurance Ltd	₹338.2 -4.9 (-1.43%)	0.69
Dhariwalcorp Ltd	₹299.85 -6.1 (-1.99%)	0.77
NACL Industries Ltd	₹174.2 -1.36 (-0.77%)	1.33
Asian Granito India Ltd	₹64.61 +1.19 (1.88%)	3.56
Bata India Ltd	₹959.3 -0.65 (-0.07%)	0.24
Groww Gold ETF	₹128.24 +2.09 (1.66%)	1.78
Solex Energy Ltd	₹1539.6 +62.6 (4.24%)	0.15
Strides Pharma Science Ltd	₹884.9 -3.25 (-0.37%)	0.25
International Gemmological Institute (India) Ltd	₹322.0 -0.5 (-0.16%)	0.69
GE Power India Ltd	₹314.75 +3.05 (0.98%)	0.71
Sterlite Technologies Ltd	₹99.23 +1.4 (1.43%)	2.23
CESC Ltd	₹169.6 +0.33 (0.19%)	1.29
Rajratan Global Wire Ltd	₹447.0 +7.15 (1.63%)	0.49
Pokarna Ltd	₹836.1 +9.75 (1.18%)	0.26
Indegene Ltd	₹532.5 +0.75 (0.14%)	0.41
Genus Power Infrastructures Ltd	₹301.8 +2.9 (0.97%)	0.72
Aadhar Housing Finance Ltd	₹489.0 +2.3 (0.47%)	0.44
Electrosteel Castings Ltd	₹70.84 -0.34 (-0.48%)	3.03
Rategain Travel Technologies Ltd	₹666.15 +3.3 (0.5%)	0.32
Bharat Seats Ltd	₹176.35 +6.14 (3.61%)	1.21
Poly Medicure Ltd	₹1878.5 -2.3 (-0.12%)	0.11
M & B Engineering Ltd	₹371.3 +1.6 (0.43%)	0.58
Aarti Drugs Ltd	₹396.0 +0.35 (0.09%)	0.54
Black Box Ltd	₹513.8 +0.05 (0.01%)	0.41
P N Gadgil Jewellers Ltd	₹603.2 -2.1 (-0.35%)	0.35
Raymond Realty Ltd	₹484.15 +12.5 (2.65%)	0.44
Jubilant Pharmova Ltd	₹1080.1 -12.0 (-1.1%)	0.20
IOL Chemicals & Pharmaceuticals Ltd	₹82.9 -1.07 (-1.27%)	2.54
Brigade Enterprises Ltd	₹873.55 +2.15 (0.25%)	0.24
TBO Tek Ltd	₹1654.0 +8.4 (0.51%)	0.13
Diffusion Engineers Ltd	₹313.3 +7.8 (2.55%)	0.67
Knowledge Realty Trust	₹127.86 -0.13 (-0.1%)	1.63
Mindspace Business Parks REIT	₹477.9 -2.4 (-0.5%)	0.43
Jeena Sikho Lifecare Ltd	₹691.0 +1.35 (0.2%)	0.30
Rites Ltd	₹225.6 -0.29 (-0.13%)	0.92
Sula Vineyards Ltd	₹214.76 -1.46 (-0.68%)	0.96
UTI Asset Management Company Ltd	₹1145.7 +21.5 (1.91%)	0.18
Nippon India NIFTY Pharma ETF Growth Plan	₹23.34 +0.01 (0.04%)	8.80
Nippon India ETF Hang Seng Bees	₹513.0 +7.43 (1.47%)	0.40
Endurance Technologies Ltd	₹2564.3 +4.6 (0.18%)	0.08
S J S Enterprises Ltd	₹1695.8 +4.5 (0.27%)	0.12
Gujarat Fluorochemicals Ltd	₹3483.0 +4.1 (0.12%)	0.06
Denta Water & Infra Solutions Ltd	₹320.0 -1.75 (-0.54%)	0.64
Hi-Tech Pipes Ltd	₹91.34 +0.05 (0.05%)	2.22
Mirae Asset Nifty Metal ETF	₹10.48 +0.16 (1.55%)	19.24
SEPC Ltd	₹9.01 -0.02 (-0.22%)	22.34
Parsvnath Developers Ltd	₹11.95 +0.32 (2.75%)	16.79
Alembic Pharmaceuticals Ltd	₹880.35 -4.75 (-0.54%)	0.23
Pearl Global Industries Ltd	₹1587.6 -1.8 (-0.11%)	0.13
SBFC Finance Ltd	₹105.69 +0.62 (0.59%)	1.89
Tips Music Ltd	₹545.0 -0.95 (-0.17%)	0.37
Godavari Biorefineries Ltd	₹254.6 +3.97 (1.58%)	0.78
Kotak Nifty Alpha 50 ETF	₹48.26 +0.39 (0.81%)	4.11
Sirca Paints India Ltd	₹468.5 -2.55 (-0.54%)	0.42
Sambhv Steel Tubes Ltd	₹94.81 +0.89 (0.95%)	2.09
UTI Nifty 50 ETF	₹286.02 +0.57 (0.2%)	0.69
Brookfield India Real Estate Trust	₹331.21 -2.06 (-0.62%)	0.60
RattanIndia Enterprises Ltd	₹40.14 -0.39 (-0.96%)	4.90
Nuvoco Vistas Corporation Ltd	₹341.4 +3.95 (1.17%)	0.58
Rubicon Research Ltd	₹639.0 +1.05 (0.16%)	0.31
Stylam Industries Ltd	₹2171.2 +22.1 (1.03%)	0.09
Tembo Global Industries Ltd	₹741.7 +3.5 (0.47%)	0.26
Indian Hume Pipe Company Ltd	₹415.55 +8.6 (2.11%)	0.47
Elecon Engineering Company Ltd	₹481.7 +3.5 (0.73%)	0.41
Delta Corp Ltd	₹70.2 -0.06 (-0.09%)	2.79
BASF India Ltd	₹3915.5 +5.9 (0.15%)	0.05
Orient Technologies Ltd	₹335.75 +3.9 (1.18%)	0.58
Genesys International Corporation Ltd	₹410.95 -0.35 (-0.09%)	0.47
Gujarat Industries Power Co Ltd	₹147.79 +1.95 (1.34%)	1.31
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	₹1063.8 +0.45 (0.04%)	0.18
Route Mobile Ltd	₹675.2 -6.0 (-0.88%)	0.28
Advent Hotels International Ltd	₹225.05 +1.22 (0.55%)	0.85
Fujiyama Power Systems Ltd	₹204.25 -3.02 (-1.46%)	0.93
Mahanagar Telephone Nigam Ltd	₹36.9 -0.6 (-1.6%)	5.17
Jubilant Ingrevia Ltd	₹692.45 +11.55 (1.7%)	0.28
Powergrid Infrastructure Investment Trust	₹93.99 +0.03 (0.03%)	2.02
ICICI Prudential FMCG ETF	₹58.18 -0.15 (-0.26%)	3.26
Trident Ltd	₹27.63 -0.06 (-0.22%)	6.87
Aeroflex Industries Ltd	₹176.24 +2.73 (1.57%)	1.07
NRB Bearings Ltd	₹286.45 +3.5 (1.24%)	0.66
Maharashtra Seamless Ltd	₹558.3 +5.3 (0.96%)	0.34
Rajesh Exports Ltd	₹191.12 -1.31 (-0.68%)	0.98
GMM Pfaudler Ltd	₹1070.8 +9.2 (0.87%)	0.17
Raymond Lifestyle Ltd	₹1159.8 -10.7 (-0.91%)	0.16
GTL Infrastructure Ltd	₹1.28 +0.01 (0.79%)	145.84
Cello World Ltd	₹565.0 +10.4 (1.88%)	0.33
Manorama Industries Ltd	₹1367.0 +10.8 (0.8%)	0.14
NELCO Ltd	₹764.7 +10.55 (1.4%)	0.24
Bluestone Jewellery & Lifestyle Ltd	₹539.85 -4.05 (-0.74%)	0.34
Triveni Engineering and Industries Ltd	₹356.5 +5.3 (1.51%)	0.52
Thomas Cook (India) Ltd	₹140.93 +1.2 (0.86%)	1.29
Sai Silks (Kalamandir) Ltd	₹155.03 -0.51 (-0.33%)	1.17
Bikaji Foods International Ltd	₹726.2 +3.65 (0.51%)	0.25
Ganesh Infraworld Ltd	₹218.0 +11.0 (5.31%)	0.83
ASK Automotive Ltd	₹462.2 -1.2 (-0.26%)	0.39
Goldiam International Ltd	₹371.65 -0.75 (-0.2%)	0.49
Zensar Technologies Ltd	₹728.95 -3.45 (-0.47%)	0.25
Carysil Ltd	₹936.0 -4.2 (-0.45%)	0.19
Greenply Industries Ltd	₹274.95 +0.8 (0.29%)	0.65
Nippon India Nifty Auto ETF	₹285.5 +1.07 (0.38%)	0.63
Gujarat Gas Ltd	₹393.3 +1.65 (0.42%)	0.45
Ajax Engineering Ltd	₹613.75 +13.5 (2.25%)	0.29
L G Balakrishnan & Bros Ltd	₹1896.6 -4.4 (-0.23%)	0.09
J B Chemicals & Pharmaceuticals Ltd	₹1816.1 +0.3 (0.02%)	0.10
Subros Ltd	₹866.0 -4.25 (-0.49%)	0.20
Sawaliya Food Products Ltd	₹298.2 +5.65 (1.93%)	0.59
Mirae Asset Nifty Midcap 150 ETF	₹22.44 +0.13 (0.58%)	7.78
Medplus Health Services Ltd	₹812.2 -3.95 (-0.48%)	0.21
Vedant Fashions Ltd	₹592.95 +10.75 (1.85%)	0.29
Bharti Airtel Ltd Partly Paidup	₹1549.0 +5.55 (0.36%)	0.11
Ideaforge Technology Ltd	₹428.8 +4.4 (1.04%)	0.40
Angel One Nifty 1D Rate Liquid ETF - Growth	₹1038.41 +0.43 (0.04%)	0.17
Jyoti Structures Ltd	₹10.85 0 (0%)	15.80
SBI ETF Nifty 50	₹277.67 +0.94 (0.34%)	0.61
TajGVK Hotels & Resorts Ltd	₹387.5 -1.3 (-0.33%)	0.43
Filatex Fashions Ltd	₹0.41 +0.03 (7.89%)	408.71
Alpex Solar Ltd	₹850.5 -4.9 (-0.57%)	0.20
Prataap Snacks Ltd	₹1080.1 -5.5 (-0.51%)	0.15
Supriya Lifescience Ltd	₹744.3 -2.5 (-0.33%)	0.22
MSP Steel & Power Ltd	₹36.6 +0.21 (0.58%)	4.55
Lokesh Machines Ltd	₹165.56 +11.68 (7.59%)	1.00
Fedbank Financial Services Ltd	₹141.0 -1.1 (-0.77%)	1.17
Asian Energy Services Ltd	₹291.4 +9.55 (3.39%)	0.57
Ugro Capital Ltd	₹171.48 +0.74 (0.43%)	0.96
Capri Global Capital Ltd	₹182.8 -1.08 (-0.59%)	0.90
Iris Clothings Ltd	₹35.8 +1.75 (5.14%)	4.59
Kalpataru Projects International Ltd	₹1171.7 +2.8 (0.24%)	0.14
Datamatics Global Services Ltd	₹824.8 -6.55 (-0.79%)	0.20
Womancart Ltd	₹324.75 +44.75 (15.98%)	0.50
Sakar Healthcare Ltd	₹430.85 +9.1 (2.16%)	0.38
Gokul Agro Resources Ltd	₹193.0 -0.87 (-0.45%)	0.85
Northern ARC Capital Ltd	₹258.95 +1.85 (0.72%)	0.63
Raghav Productivity Enhancers Ltd	₹966.0 +9.6 (1.0%)	0.17
The Bombay Burmah Trading Corporation Ltd	₹1872.4 -11.2 (-0.59%)	0.09
PSP Projects Ltd	₹885.5 -1.1 (-0.12%)	0.18
Servotech Renewable Power System Ltd	₹82.42 -0.34 (-0.41%)	1.96
Prakash Industries Ltd	₹134.3 +1.46 (1.1%)	1.19
Quadrant Future Tek Ltd	₹267.7 +1.45 (0.54%)	0.59
R S Software (India) Ltd	₹58.0 -1.92 (-3.2%)	2.74
Markolines Pavement Technologies Ltd	₹167.53 +3.36 (2.05%)	0.95
Gujarat Apollo Industries Ltd	₹431.05 -11.7 (-2.64%)	0.37
Atul Ltd	₹5840.5 +5.5 (0.09%)	0.03
Rossell Techsys Ltd	₹672.9 -1.5 (-0.22%)	0.23
SEAMEC Ltd	₹1035.95 -19.65 (-1.86%)	0.15
K.P. Energy Ltd	₹341.55 -0.45 (-0.13%)	0.45
Indoco Remedies Ltd	₹241.6 +2.15 (0.9%)	0.64
Shyam Metalics & Energy Ltd	₹801.2 +6.6 (0.83%)	0.19
Sun TV Network Ltd	₹561.65 +2.6 (0.47%)	0.27
Marine Electricals (India) Ltd	₹201.9 -1.54 (-0.76%)	0.75
Optiemus Infracom Ltd	₹538.25 -2.9 (-0.54%)	0.28
Chalet Hotels Ltd	₹892.4 +6.85 (0.77%)	0.17
Siyaram Silk Mills Ltd	₹655.0 +7.95 (1.23%)	0.23
Vaibhav Global Ltd	₹238.09 -0.78 (-0.33%)	0.63
Finolex Industries Ltd	₹164.6 -0.83 (-0.5%)	0.91
Mangalam Cement Ltd	₹750.0 -10.95 (-1.44%)	0.20
C.E. Info Systems Ltd	₹1620.3 -3.5 (-0.22%)	0.09
Zydus Wellness Ltd	₹425.75 +1.0 (0.24%)	0.35
Kernex Microsystems (India) Ltd	₹1020.6 +7.6 (0.75%)	0.14
Ritco Logistics Ltd	₹280.5 -0.4 (-0.14%)	0.52
Jaro Institute of Technol. Mgt. and Research Ltd	₹532.5 -3.95 (-0.74%)	0.28
Kirloskar Brothers Ltd	₹1605.1 +26.9 (1.7%)	0.09
Cera Sanitaryware Ltd	₹5275.5 -2.0 (-0.04%)	0.03
Capacite Infraprojects Ltd	₹256.5 +0.1 (0.04%)	0.56
Senco Gold Ltd	₹305.5 +0.5 (0.16%)	0.47
Cyient DLM Ltd	₹425.95 +0.25 (0.06%)	0.33
Atlanta Electricals Ltd	₹877.5 +3.75 (0.43%)	0.16
J Kumar Infraprojects Ltd	₹558.75 +10.9 (1.99%)	0.25
Max India Ltd	₹191.25 -1.88 (-0.97%)	0.73
GPT Infraprojects Ltd	₹103.25 -0.42 (-0.41%)	1.36
Pfizer Ltd	₹4985.0 -22.7 (-0.45%)	0.03
Deep Industries Ltd	₹438.1 +2.6 (0.6%)	0.32
Transport Corporation of India Ltd	₹1049.6 -0.9 (-0.09%)	0.13
SKM Egg Products Export (India) Ltd	₹435.0 +0.5 (0.12%)	0.32
Ethos Ltd	₹3050.2 +27.9 (0.92%)	0.05
Ganesha Ecosphere Ltd	₹862.45 -8.15 (-0.94%)	0.16
Lumax Industries Ltd	₹5574.0 -16.5 (-0.3%)	0.02
ICICI Prudential Nifty Next 50 ETF	₹71.61 +0.2 (0.28%)	1.92
Varroc Engineering Ltd	₹645.9 -1.55 (-0.24%)	0.21
G-Tec Janix Education Ltd	₹32.19 +4.09 (14.56%)	4.22
Wendt India Ltd	₹8307.5 -1.0 (-0.01%)	0.02
Dharan Infra-EPC Ltd	₹0.28 -0.01 (-3.45%)	483.72
Baazar Style Retail Ltd	₹285.2 +4.7 (1.68%)	0.47
Balaji Amines Ltd	₹1129.5 +3.1 (0.28%)	0.12
Sigachi Industries Ltd	₹34.43 -0.2 (-0.58%)	3.89
Precision Wires India Ltd	₹236.5 -1.45 (-0.61%)	0.57
Campus Activewear Ltd	₹263.65 +0.05 (0.02%)	0.51
Ivalue Infosolutions Ltd	₹290.35 +1.9 (0.66%)	0.46
Metro Brands Ltd	₹1166.7 +0.9 (0.08%)	0.11
CPSE ETF	₹89.64 +0.2 (0.22%)	1.49
IZMO Ltd	₹860.4 -15.7 (-1.79%)	0.16
Ajanta Pharma Ltd	₹2636.9 -14.5 (-0.55%)	0.05
Kaveri Seed Company Ltd	₹967.8 -3.45 (-0.36%)	0.14
Ganesh Consumer Products Ltd	₹240.7 +5.15 (2.19%)	0.55
Universal Cables Ltd	₹907.0 +0.15 (0.02%)	0.15
Ajmera Realty & Infra India Ltd	₹997.0 -6.5 (-0.65%)	0.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹492.15 +2.3 (0.47%)	0.27
Capital Small Finance Bank Ltd	₹258.65 -6.55 (-2.47%)	0.51
BLS E-Services Ltd	₹218.14 -2.85 (-1.29%)	0.61
Skipper Ltd	₹438.8 +5.1 (1.18%)	0.30
Vishnu Prakash R Punglia Ltd	₹72.15 -0.79 (-1.08%)	1.83
Walchandnagar Industries Ltd	₹152.28 -1.23 (-0.8%)	0.86
Mangal Electrical Industries Ltd	₹368.9 +3.9 (1.07%)	0.36
AXISCADES Technologies Ltd	₹1325.9 +17.1 (1.31%)	0.10
National Fertilizer Ltd	₹84.77 -0.11 (-0.13%)	1.53
Orkla India Ltd	₹624.0 +1.8 (0.29%)	0.21
Omax Autos Ltd	₹101.0 +7.88 (8.46%)	1.28
Le Merite Exports Ltd	₹527.15 +5.15 (0.99%)	0.24
CMS Info Systems Ltd	₹347.7 -2.05 (-0.59%)	0.37
DSP BlackRock Liquid ETF	₹1000.0 +0.01 (0.0%)	0.13
Muthoot Microfin Ltd	₹173.6 -1.38 (-0.79%)	0.73
Morepen Laboratories Ltd	₹41.14 -0.32 (-0.77%)	3.08
Just Dial Ltd	₹708.6 -2.05 (-0.29%)	0.18
Tarsons Products Ltd	₹228.74 -0.31 (-0.14%)	0.55
Som Distilleries & Breweries Ltd	₹107.56 -0.15 (-0.14%)	1.17
Ratnamani Metals & Tubes Ltd	₹2444.2 +5.6 (0.23%)	0.05
DSP BSE Liquid Rate ETF	₹1104.38 +0.43 (0.04%)	0.11
AGI Greenpac Ltd	₹720.1 -2.6 (-0.36%)	0.17
Jana Small Finance Bank Ltd	₹438.65 -0.15 (-0.03%)	0.28
Quess Corp Ltd	₹207.11 -1.11 (-0.53%)	0.59
Zuari Industries Ltd	₹311.0 +1.3 (0.42%)	0.39
Credo Brands Marketing Ltd	₹98.55 +1.73 (1.79%)	1.23
Indo Count Industries Ltd	₹282.5 0 (0%)	0.43
IFB Industries Ltd	₹1605.1 +0.5 (0.03%)	0.07
KIOCL Ltd	₹334.0 +3.7 (1.12%)	0.36
Renaissance Global Ltd	₹127.83 -1.25 (-0.97%)	0.94
Indosolar Ltd	₹447.0 -5.2 (-1.15%)	0.27
PNC Infratech Ltd	₹253.6 +4.94 (1.99%)	0.47
Dodla Dairy Ltd	₹1234.7 +28.5 (2.36%)	0.10
Lloyds Enterprises Ltd	₹56.12 +0.2 (0.36%)	2.12
Honeywell Automation India Ltd	₹33940.0 +95.0 (0.28%)	0.00
Puravankara Ltd	₹249.01 +1.85 (0.75%)	0.47
Bharat Bijlee Ltd	₹2836.1 +28.1 (1.0%)	0.04
STL Networks Ltd	₹22.18 +0.03 (0.14%)	5.32
Hind Rectifiers Ltd	₹1490.6 +38.0 (2.62%)	0.08
SG Mart Ltd	₹332.15 +0.45 (0.14%)	0.35
Western Carriers (India) Ltd	₹121.45 -0.11 (-0.09%)	0.96
Bartronics India Ltd	₹12.39 -0.85 (-6.42%)	9.42
Procter & Gamble Hygiene and Health Care Ltd	₹12521.0 -41.0 (-0.33%)	0.01
Laxmi Dental Ltd	₹271.0 +6.1 (2.3%)	0.43
Reliance Industrial Infrastructure Ltd	₹825.45 +6.55 (0.8%)	0.14
Silgo Retail Ltd	₹72.05 -0.1 (-0.14%)	1.61
Vascon Engineers Ltd	₹45.12 +0.05 (0.11%)	2.56
Baheti Recycling Industries Ltd	₹604.95 +4.1 (0.68%)	0.19
VST Tillers Tractors Ltd	₹5740.0 +30.5 (0.53%)	0.02
Laxmi Organic Industries Ltd	₹170.28 -0.58 (-0.34%)	0.67
Allcargo Logistics Ltd	₹12.14 +0.1 (0.83%)	9.46
Orissa Minerals Development Company Ltd	₹4675.0 +60.6 (1.31%)	0.02
Macpower CNC Machines Ltd	₹1025.0 +29.9 (3.0%)	0.11
Danish Power Ltd	₹636.5 +10.65 (1.7%)	0.18
Dhanuka Agritech Ltd	₹1216.7 +3.6 (0.3%)	0.09
Carborundum Universal Ltd	₹860.7 -8.05 (-0.93%)	0.13
Jyothy Labs Ltd	₹282.05 -0.4 (-0.14%)	0.40
Medi Assist Healthcare Services Ltd	₹474.95 -5.1 (-1.06%)	0.24
Rupa & Company Ltd	₹161.32 -0.61 (-0.38%)	0.69
Mahindra Logistics Ltd	₹326.0 +4.05 (1.26%)	0.34
Fineotex Chemical Ltd	₹24.43 +0.03 (0.12%)	4.55
Bajaj Electricals Ltd	₹476.5 +1.25 (0.26%)	0.23
V-Mart Retail Ltd	₹763.3 +15.6 (2.09%)	0.15
AWFIS Space Solutions Ltd	₹489.35 -2.85 (-0.58%)	0.23
Sheetal Cool Products Ltd	₹274.68 -1.52 (-0.55%)	0.40
Oricon Enterprises Ltd	₹58.91 +2.8 (4.99%)	1.87
Vishnu Chemicals Ltd	₹490.4 -0.05 (-0.01%)	0.22
Camlin Fine Sciences Ltd	₹150.24 +4.6 (3.16%)	0.73
MSTC Ltd	₹472.0 +5.6 (1.2%)	0.23
Sumitomo Chemical India Ltd	₹455.1 +0.3 (0.07%)	0.24
Piccadily Agro Industries Ltd	₹557.4 -1.0 (-0.18%)	0.19
HPL Electric & Power Ltd	₹389.3 -0.6 (-0.15%)	0.28
Sri Lotus Developers & Realty Ltd	₹160.3 +0.07 (0.04%)	0.67
Advanced Enzyme Technologies Ltd	₹307.1 +1.35 (0.44%)	0.35
Veranda Learning Solutions Ltd	₹192.23 +0.98 (0.51%)	0.55
Punjab & Sind Bank	₹27.54 -0.09 (-0.33%)	3.85
GHCL Ltd	₹579.25 -0.7 (-0.12%)	0.18
Canara HSBC Life Insurance Company Ltd	₹121.25 +2.41 (2.03%)	0.87
EMS Ltd	₹412.95 +4.35 (1.06%)	0.26
GNG Electronics Ltd	₹280.35 +2.3 (0.83%)	0.38
MAS Financial Services Ltd	₹322.7 +2.75 (0.86%)	0.33
Mamata Machinery Ltd	₹420.5 +2.2 (0.53%)	0.25
M M Forgings Ltd	₹361.0 +2.25 (0.63%)	0.29
Cubex Tubings Ltd	₹96.89 -0.1 (-0.1%)	1.07
Mangalam Worldwide Ltd	₹271.29 +2.62 (0.98%)	0.38
Hariom Pipe Industries Ltd	₹358.3 +4.3 (1.21%)	0.29
Goodluck India Ltd	₹1108.0 +15.6 (1.43%)	0.09
Prudent Corporate Advisory Services Ltd	₹2652.3 -8.6 (-0.32%)	0.04
TRF Ltd	₹297.35 +0.8 (0.27%)	0.34
Master Trust Ltd	₹118.17 +1.28 (1.1%)	0.86
Glottis Ltd	₹60.62 +1.43 (2.42%)	1.67
SPML Infra Ltd	₹172.73 -0.41 (-0.24%)	0.59
DCM Shriram Industries Ltd	₹166.11 -0.17 (-0.1%)	0.60
Bajaj Healthcare Ltd	₹415.85 +3.5 (0.85%)	0.24
Dr Agarwals Health Care Ltd	₹508.85 +2.35 (0.46%)	0.20
Orient Electric Ltd	₹178.27 -0.38 (-0.21%)	0.56
Maithan Alloys Ltd	₹944.85 +6.5 (0.69%)	0.11
Nectar Lifescience Ltd	₹21.0 +0.06 (0.29%)	4.72
Salzer Electronics Ltd	₹695.0 -0.2 (-0.03%)	0.14
Alivus Life Sciences Ltd	₹888.0 +6.6 (0.75%)	0.11
eMudhra Ltd	₹619.35 +4.85 (0.79%)	0.16
Flair Writing Industries Ltd	₹287.4 +0.35 (0.12%)	0.34
Nippon India ETF Nifty 5 Yr Benchmark GSec	₹63.46 +0.06 (0.09%)	1.54
Globus Spirits Ltd	₹961.0 +3.1 (0.32%)	0.10
Eimco Elecon (India) Ltd	₹1521.5 +15.9 (1.06%)	0.06
Fusion Finance Ltd	₹160.2 +2.47 (1.57%)	0.61
Sarveshwar Foods Ltd	₹4.19 -0.08 (-1.87%)	23.02
Meghmani Organics Ltd	₹63.7 +0.7 (1.11%)	1.51
ICRA Ltd	₹6180.0 +79.0 (1.29%)	0.02
Forcas Studio Ltd	₹124.95 0 (0%)	0.77
VST Industries Ltd	₹252.9 -2.9 (-1.13%)	0.38
RHI Magnesita India Ltd	₹439.55 -0.35 (-0.08%)	0.22
Southern Petrochemicals Industries Corporation Ltd	₹80.65 +0.65 (0.81%)	1.17
Electrotherm (India) Ltd	₹848.35 +12.85 (1.54%)	0.11
Timken India Ltd	₹3037.3 -3.4 (-0.11%)	0.03
Vardhman Textiles Ltd	₹445.25 -1.7 (-0.38%)	0.21
Navneet Education Ltd	₹140.92 -1.2 (-0.84%)	0.67
Systango Technologies Ltd	₹369.0 +1.6 (0.44%)	0.25
Venus Remedies Ltd	₹826.0 -7.4 (-0.89%)	0.11
Welspun Enterprises Ltd	₹512.8 +3.7 (0.73%)	0.18
Alok Industries Ltd	₹16.16 -0.02 (-0.12%)	5.72
Polysil Irrigation Systems Ltd	₹306.0 -5.95 (-1.91%)	0.30
Taurian MPS Ltd	₹216.3 -8.7 (-3.87%)	0.42
ISGEC Heavy Engineering Ltd	₹798.0 -6.9 (-0.86%)	0.11
Shriram Properties Ltd	₹84.76 +1.17 (1.4%)	1.08
B.L.Kashyap & Sons Ltd	₹49.0 +0.72 (1.49%)	1.86
Shanti Gold International Ltd	₹192.5 +0.98 (0.51%)	0.47
JK Paper Ltd	₹361.95 +0.9 (0.25%)	0.25
Dwarikesh Sugar Industries Ltd	₹40.3 -0.89 (-2.16%)	2.24
Studds Accessories Ltd	₹533.6 -0.95 (-0.18%)	0.17
Greenpanel Industries Ltd	₹238.06 +1.69 (0.71%)	0.38
Tamil Nadu Petro Products Ltd	₹104.5 -0.94 (-0.89%)	0.86
Rashi Peripherals Ltd	₹333.5 -1.8 (-0.54%)	0.27
Sar Televenture Ltd	₹218.0 -2.05 (-0.93%)	0.41
Swaraj Engines Ltd	₹3708.9 +25.2 (0.68%)	0.02
GOCL Corporation Ltd	₹297.0 +5.05 (1.73%)	0.30
Balaxi Pharmaceuticals Ltd	₹32.18 -0.84 (-2.54%)	2.77
Dynamic Cables Ltd	₹331.35 +3.55 (1.08%)	0.27
Atal Realtech Ltd	₹24.16 -0.25 (-1.02%)	3.68
Bharat Bond ETF - April 2030	₹1562.02 -0.26 (-0.02%)	0.06
Freshara Agro Exports Ltd	₹152.95 -3.85 (-2.46%)	0.58
India Shelter Finance Corporation Ltd	₹858.55 +1.6 (0.19%)	0.10
Nexus Select Trust	₹161.95 +1.49 (0.93%)	0.54
Euro Pratik Sales Ltd	₹302.2 -1.7 (-0.56%)	0.29
Highway Infrastructure Ltd	₹61.97 +0.46 (0.75%)	1.41
Unimech Aerospace and Manufacturing Ltd	₹954.75 +12.85 (1.36%)	0.09
Shilchar Technologies Ltd	₹4067.9 +10.8 (0.27%)	0.02
Suraj Estate Developers Ltd	₹263.6 -1.15 (-0.43%)	0.33
Shree Digvijay Cement Co. Ltd	₹90.12 -0.02 (-0.02%)	0.96
Nalwa Sons Investments Ltd	₹6685.0 -6.5 (-0.1%)	0.01
Relaxo Footwears Ltd	₹406.8 +0.1 (0.02%)	0.21
Shilpa Medicare Ltd	₹325.7 -1.8 (-0.55%)	0.27
EIH Ltd	₹376.0 -0.5 (-0.13%)	0.23
TVS Supply Chain Solutions Ltd	₹105.59 +0.44 (0.42%)	0.82
Star Cement Ltd	₹221.9 +2.87 (1.31%)	0.39
MIC Electronics Ltd	₹43.84 +0.16 (0.37%)	1.95
Solarworld Energy Solutions Ltd	₹288.6 +0.8 (0.28%)	0.30
Mold-Tek Packaging Ltd	₹577.4 -0.55 (-0.1%)	0.15
Sanofi India Ltd	₹4240.3 -2.4 (-0.06%)	0.02
Alembic Ltd	₹99.5 +0.48 (0.48%)	0.85
S P Apparels Ltd	₹733.05 +12.35 (1.71%)	0.12
Mayur Uniquoters Ltd	₹488.9 -2.95 (-0.6%)	0.17
Silver Touch Technologies Ltd	₹799.05 +6.45 (0.81%)	0.11
Orchid Pharma Ltd	₹842.6 -6.35 (-0.75%)	0.10
Monarch Networth Capital Ltd	₹304.4 +3.4 (1.13%)	0.27
OSEL Devices Ltd	₹599.0 -3.85 (-0.64%)	0.14
Man Infraconstruction Ltd	₹129.4 -0.96 (-0.74%)	0.63
Concord Biotech Ltd	₹1370.2 0 (0%)	0.06
JTL Industries Ltd	₹61.67 -0.05 (-0.08%)	1.32
Bhagyanagar India Ltd	₹132.62 +6.31 (5.0%)	0.61
Kansai Nerolac Paints Ltd	₹223.29 +0.03 (0.01%)	0.36
Sheela Foam Ltd	₹585.8 -2.3 (-0.39%)	0.14
NESCO Ltd	₹1240.0 +9.2 (0.75%)	0.07
Dishman Carbogen Amcis Ltd	₹219.02 -0.8 (-0.36%)	0.37
Groww BSE Power ETF	₹9.77 +0.07 (0.72%)	8.24
VRL Logistics Ltd	₹268.15 -1.3 (-0.48%)	0.30
India Pesticides Ltd	₹169.12 +0.71 (0.42%)	0.47
CARE Ratings Ltd	₹1540.5 +10.6 (0.69%)	0.05
SBI Nifty Next 50 ETF	₹726.95 +3.94 (0.54%)	0.11
Gopal Snacks Ltd	₹318.85 +3.0 (0.95%)	0.25
Orient Green Power Company Ltd	₹11.79 -0.04 (-0.34%)	6.67
GRP Ltd	₹1825.0 -27.3 (-1.47%)	0.04
Safari Industries (India) Ltd	₹2294.8 -13.9 (-0.6%)	0.03
SKF India (Industrial) Ltd	₹2652.0 -12.1 (-0.45%)	0.03
Pitti Engineering Ltd	₹821.8 +5.95 (0.73%)	0.09
Sunteck Realty Ltd	₹403.0 +0.7 (0.17%)	0.19
HDFC Nifty 1D Rate Liquid ETF-Growth	₹1040.05 +0.39 (0.04%)	0.07
Jindal Photo Ltd	₹1533.3 +12.3 (0.81%)	0.05
Alkyl Amines Chemicals Ltd	₹1618.0 +13.2 (0.82%)	0.05
NOCIL Ltd	₹158.9 +0.73 (0.46%)	0.47
Arisinfra Solutions Ltd	₹125.9 +0.69 (0.55%)	0.60
Prince Pipes & Fittings Ltd	₹253.8 +3.7 (1.48%)	0.30
Dalmia Bharat Sugar & Industries Ltd	₹301.8 -3.75 (-1.23%)	0.25
Royal Orchid Hotels Ltd	₹379.8 +0.05 (0.01%)	0.20
Kirloskar Pneumatic Company Ltd	₹1041.8 +3.2 (0.31%)	0.07
Ador Welding Ltd	₹1080.0 +0.2 (0.02%)	0.07
IRB InvIT Fund	₹61.16 +0.19 (0.31%)	1.22
Vinati Organics Ltd	₹1593.6 +12.0 (0.76%)	0.05
Kellton Tech Solutions Ltd	₹18.11 -0.08 (-0.44%)	4.10
MPS Ltd	₹1998.0 +1.6 (0.08%)	0.04
Polyplex Corporation Ltd	₹820.0 -5.0 (-0.61%)	0.09
Jaykay Enterprises Ltd	₹199.72 +5.37 (2.76%)	0.37
Ellenbarrie Industrial Gases Ltd	₹349.9 +1.45 (0.42%)	0.21
FlySBS Aviation Ltd	₹533.1 0 (0%)	0.14
Gujarat Ambuja Exports Ltd	₹116.6 -0.71 (-0.61%)	0.63
Indigo Paints Ltd	₹1227.0 -5.1 (-0.41%)	0.06
Aditya Birla Sun Life Gold ETF	₹114.87 +1.18 (1.04%)	0.63
Saatvik Green Energy Ltd	₹374.8 +0.65 (0.17%)	0.19
Confidence Petroleum India Ltd	₹33.39 -0.04 (-0.12%)	2.17
IRM Energy Ltd	₹283.9 +1.25 (0.44%)	0.25
Crizac Ltd	₹275.35 -1.25 (-0.45%)	0.26
Centum Electronics Ltd	₹2360.0 -29.2 (-1.22%)	0.03
Ingersoll-Rand (India) Ltd	₹3627.8 +78.8 (2.22%)	0.02
Standard Glass Lining Technology Ltd	₹154.77 +1.66 (1.08%)	0.47
Antony Waste Handling Cell Ltd	₹443.95 +6.75 (1.54%)	0.16
Sapphire Foods India Ltd	₹238.32 +2.03 (0.86%)	0.30
Cube Highways Trust	₹143.0 0 (0%)	0.50
Kanoria Chemicals & Industries Ltd	₹78.27 +7.56 (10.69%)	0.91
Apeejay Surrendra Park Hotels Ltd	₹132.5 +0.76 (0.58%)	0.54
Suven Life Sciences Ltd	₹168.55 +0.32 (0.19%)	0.42
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹29.07 +0.01 (0.03%)	2.43
Unicommerce eSolutions Ltd	₹118.71 +0.29 (0.24%)	0.59
Arvind Fashions Ltd	₹487.8 +2.3 (0.47%)	0.14
Archean Chemical Industries Ltd	₹497.05 +1.35 (0.27%)	0.14
Sasken Technologies Ltd	₹1215.4 +15.6 (1.3%)	0.06
Inox India Ltd	₹1144.4 +3.1 (0.27%)	0.06
Krsnaa Diagnostics Ltd	₹740.95 +4.7 (0.64%)	0.09
Dish TV India Ltd	₹4.03 +0.15 (3.87%)	16.94
Gulf Oil Lubricants India Ltd	₹1147.3 +13.7 (1.21%)	0.06
Unitech Ltd	₹5.97 +0.04 (0.67%)	11.41
V I P Industries Ltd	₹354.25 -2.05 (-0.58%)	0.19
Carraro India Ltd	₹527.3 +4.15 (0.79%)	0.13
Globe International Carriers Ltd	₹48.9 +2.65 (5.73%)	1.38
Auri Grow India Ltd	₹0.77 +0.03 (4.05%)	87.54
Igarashi Motors India Ltd	₹429.0 +2.7 (0.63%)	0.16
Stanley Lifestyles Ltd	₹226.78 +0.59 (0.26%)	0.30
Rajoo Engineers Ltd	₹64.11 -0.76 (-1.17%)	1.04
ADF Foods Ltd	₹208.36 +3.99 (1.95%)	0.32
Motilal Oswal Nifty Capital Market ETF	₹46.36 +0.29 (0.63%)	1.43
Wheels India Ltd	₹840.85 +0.6 (0.07%)	0.08
Tega Industries Ltd	₹1895.9 +7.8 (0.41%)	0.03
Gateway Distriparks Ltd	₹60.24 +0.01 (0.02%)	1.08
Galaxy Surfactants Ltd	₹1980.3 +4.7 (0.24%)	0.03
FDC Ltd	₹423.25 -4.75 (-1.11%)	0.15
DDev Plastiks Industries Ltd	₹287.0 +3.8 (1.34%)	0.22
Redtape Ltd	₹125.59 +0.45 (0.36%)	0.51
Sanghi Industries Ltd	₹62.93 +0.84 (1.35%)	1.02
Jash Engineering Ltd	₹443.05 -0.25 (-0.06%)	0.14
HDFC Nifty 50 ETF	₹290.64 +0.74 (0.26%)	0.22
Sadhana Nitro Chem Ltd	₹6.75 +0.59 (9.58%)	9.41
Artemis Medicare Services Ltd	₹275.85 +0.7 (0.25%)	0.23
Ind-Swift Laboratories Ltd	₹97.39 +1.64 (1.71%)	0.65
Indo Borax & Chemicals Ltd	₹265.21 +9.48 (3.71%)	0.24
Tsf Investments Ltd	₹462.05 -1.4 (-0.3%)	0.14
JTEKT India Ltd	₹143.53 -1.87 (-1.29%)	0.44
Hindware Home Innovation Ltd	₹274.95 -0.7 (-0.25%)	0.23
Federal-Mogul Goetze (India) Ltd	₹466.0 +1.95 (0.42%)	0.13
Edelweiss Silver ETF	₹191.15 +4.63 (2.48%)	0.33
Shalby Ltd	₹193.56 -2.36 (-1.2%)	0.32
Gufic BioSciences Ltd	₹351.4 +4.25 (1.22%)	0.18
Maharashtra Scooters Ltd	₹14153.0 -4.0 (-0.03%)	0.00
Bharat 22 ETF	₹115.49 +0.46 (0.4%)	0.53
LMW Ltd	₹15260.0 +52.0 (0.34%)	0.00
Uttam Sugar Mills Ltd	₹255.9 -0.22 (-0.09%)	0.24
Hemisphere Properties India Ltd	₹130.55 +0.85 (0.66%)	0.47
Sanstar Ltd	₹93.03 +0.86 (0.93%)	0.65
Healthcare Global Enterprises Ltd	₹707.85 +2.85 (0.4%)	0.09
UTI BSE Sensex ETF	₹936.79 +1.98 (0.21%)	0.06
NIIT Ltd	₹88.05 +0.31 (0.35%)	0.68
Zerodha Nifty Midcap 150 ETF	₹11.01 +0.08 (0.73%)	5.46
OnMobile Global Ltd	₹55.9 +0.49 (0.88%)	1.07
Ramco Industries Ltd	₹315.0 -1.85 (-0.58%)	0.19
TARC Ltd	₹144.04 -0.09 (-0.06%)	0.41
Nureca Ltd	₹297.45 -15.65 (-5.0%)	0.20
Ecos (India) Mobility & Hospitality Ltd	₹227.55 -0.8 (-0.35%)	0.26
All Time Plastics Ltd	₹266.0 -2.1 (-0.78%)	0.22
Kesoram Industries Ltd	₹7.68 -0.12 (-1.54%)	7.68
Unihealth Hospitals Ltd	₹310.45 +14.75 (4.99%)	0.19
Maha Rashtra Apex Corporation Ltd	₹95.24 +15.87 (19.99%)	0.62
Associated Alcohols & Breweries Ltd	₹958.9 -0.15 (-0.02%)	0.06
ICICI Prudential Nifty Private Bank ETF	₹28.98 +0.1 (0.35%)	2.02
Fine Organic Industries Ltd	₹4431.8 +11.1 (0.25%)	0.01
Jinkushal Industries Ltd	₹108.68 -1.39 (-1.26%)	0.53
D B Corp Ltd	₹242.45 -2.8 (-1.14%)	0.24
S H Kelkar & Company Ltd	₹165.93 -0.64 (-0.38%)	0.35
Metropolis Healthcare Ltd	₹1911.0 -11.4 (-0.59%)	0.03
Oriental Hotels Ltd	₹106.5 +0.59 (0.56%)	0.54
Jindal Drilling & Industries Ltd	₹507.0 +2.65 (0.53%)	0.11
Salasar Techno Engineering Ltd	₹9.02 -0.03 (-0.33%)	6.35
TVS Srichakra Ltd	₹4319.7 -11.6 (-0.27%)	0.01
Best Agrolife Ltd	₹363.9 +2.05 (0.57%)	0.16
Pilani Investment & Industries Corporation Ltd	₹5226.5 +65.0 (1.26%)	0.01
Shoppers Stop Ltd	₹431.8 -0.2 (-0.05%)	0.13
Navkar Corporation Ltd	₹95.4 -0.07 (-0.07%)	0.59
Repco Home Finance Ltd	₹397.4 +0.25 (0.06%)	0.14
Mukka Proteins Ltd	₹24.32 -0.01 (-0.04%)	2.33
Johnson Controls-Hitachi Air Condition. India Ltd	₹1427.8 -14.9 (-1.03%)	0.04
Windlas Biotech Ltd	₹788.1 -1.9 (-0.24%)	0.07
Marathon Nextgen Realty Ltd	₹550.4 +3.55 (0.65%)	0.10
Supreme Petrochem Ltd	₹658.35 -5.55 (-0.84%)	0.09
Advance Agrolife Ltd	₹116.65 -1.38 (-1.17%)	0.48
Geojit Financial Services Ltd	₹70.2 +0.03 (0.04%)	0.80
Motilal Oswal Midcap 100 ETF	₹64.52 +0.43 (0.67%)	0.86
RPSG Ventures Ltd	₹756.9 +9.75 (1.3%)	0.07
Honda India Power Products Ltd	₹2355.9 +10.4 (0.44%)	0.02
Sunflag Iron & Steel Company Ltd	₹259.35 -1.0 (-0.38%)	0.21
Control Print Ltd	₹723.3 +12.15 (1.71%)	0.08
Annapurna Swadisht Ltd	₹224.05 +7.65 (3.54%)	0.24
Uniparts India Ltd	₹486.85 +2.85 (0.59%)	0.11
Connplex Cinemas Ltd	₹263.0 +12.5 (4.99%)	0.21
Ion Exchange (India) Ltd	₹352.25 +0.1 (0.03%)	0.15
Team Lease Services Ltd	₹1610.4 -5.7 (-0.35%)	0.03
Everest Kanto Cylinder Ltd	₹117.53 -1.26 (-1.06%)	0.46
Sintercom India Ltd	₹107.4 +2.03 (1.93%)	0.51
V-Guard Industries Ltd	₹331.7 +1.85 (0.56%)	0.16
Ugar Sugar Works Ltd	₹44.56 +0.76 (1.74%)	1.21
Nikita Greentech Recycling Ltd	₹150.0 -0.6 (-0.4%)	0.36
Max Estates Ltd	₹441.75 -0.3 (-0.07%)	0.12
TVS Electronics Ltd	₹442.5 +10.85 (2.51%)	0.12
Mcleod Russel India Ltd	₹46.39 -0.93 (-1.97%)	1.16
Cantabil Retail India Ltd	₹263.68 +2.05 (0.78%)	0.20
Autoline Industries Ltd	₹74.4 +1.76 (2.42%)	0.71
Sacheerome Ltd	₹401.0 -2.3 (-0.57%)	0.13
ICICI Prudential Nifty 100 ETF	₹29.48 +0.08 (0.27%)	1.78
Lux Industries Ltd	₹1120.7 +4.1 (0.37%)	0.05
Himatsingka Seide Ltd	₹116.3 +0.52 (0.45%)	0.45
Wonder Electricals Ltd	₹172.18 +0.26 (0.15%)	0.30
Maxvolt Energy Industries Ltd	₹464.8 +11.4 (2.51%)	0.11
Gujarat Themis Biosyn Ltd	₹387.6 -2.05 (-0.53%)	0.13
Precision Camshafts Ltd	₹156.53 +1.52 (0.98%)	0.33
Ahluwalia Contracts (India) Ltd	₹972.15 +2.95 (0.3%)	0.05
Aptech Ltd	₹97.85 -0.16 (-0.16%)	0.52
Wework India Management Ltd	₹595.75 +0.75 (0.13%)	0.09
Motisons Jewellers Ltd	₹15.9 +0.01 (0.06%)	3.19
LIC MF Gold ETF	₹11757.2 +112.45 (0.97%)	0.00
United Foodbrands Ltd	₹183.55 +1.91 (1.05%)	0.27
JNK India Ltd	₹225.1 -4.72 (-2.05%)	0.22
Ramky Infrastructure Ltd	₹540.1 -0.85 (-0.16%)	0.09
Westlife Foodworld Ltd	₹553.55 +3.85 (0.7%)	0.09
Creative Newtech Ltd	₹761.1 +12.35 (1.65%)	0.07
NIIT Learning Systems Ltd	₹413.05 -0.15 (-0.04%)	0.12
Regaal Resources Ltd	₹71.29 -0.1 (-0.14%)	0.70
Allied Digital Services Ltd	₹157.27 +2.16 (1.39%)	0.32
Imagicaaworld Entertainment Ltd	₹49.48 -0.5 (-1.0%)	0.99
Concord Enviro Systems Ltd	₹398.2 +13.45 (3.5%)	0.12
Vertoz Ltd	₹72.66 -0.35 (-0.48%)	0.68
5paisa Capital Ltd	₹306.9 -0.6 (-0.2%)	0.16
Motilal Oswal Nifty Smallcap 250 ETF	₹16.44 +0.15 (0.92%)	2.98
ICICI Prudential Nifty Oil & Gas ETF	₹12.0 +0.03 (0.25%)	4.06
Styrenix Performance Materials Ltd	₹2060.3 +5.2 (0.25%)	0.02
IndiGrid Infrastructure Trust	₹168.71 +0.49 (0.29%)	0.29
Akums Drugs & Pharmaceuticals Ltd	₹428.0 -2.45 (-0.57%)	0.11
TAC Infosec Ltd	₹807.3 +18.95 (2.4%)	0.06
Aeroflex Neu Ltd	₹74.68 -1.82 (-2.38%)	0.65
Hindustan Oil Exploration Company Ltd	₹152.64 -0.53 (-0.35%)	0.32
Lloyds Enterprises Ltd Partly Paidup	₹36.5 +0.31 (0.86%)	1.32
Keystone Realtors Ltd	₹539.85 +1.45 (0.27%)	0.09
HLE Glascoat Ltd	₹467.5 -2.0 (-0.43%)	0.10
Tinna Rubber & Infrastructure Ltd	₹796.7 +8.6 (1.09%)	0.06
Sarla Performance Fibers Ltd	₹87.66 +1.85 (2.16%)	0.55
Keynote Financial Services Ltd	₹322.15 +28.0 (9.52%)	0.15
SG Finserve Ltd	₹388.0 +0.3 (0.08%)	0.12
Mangal Credit & Fincorp Ltd	₹173.51 +2.74 (1.6%)	0.27
Prakash Pipes Ltd	₹248.5 +1.49 (0.6%)	0.19
Neptune Petrochemicals Ltd	₹214.0 -11.2 (-4.97%)	0.22
Cosmo First Ltd	₹732.4 -7.6 (-1.03%)	0.06
Groww Nifty India Defence ETF	₹75.9 +0.35 (0.46%)	0.61
Hathway Cable & Datacom Ltd	₹12.67 +0.03 (0.24%)	3.68
Syncom Formulations (India) Ltd	₹14.97 +0.02 (0.13%)	3.10
Smartworks Coworking Spaces Ltd	₹454.45 +0.15 (0.03%)	0.10
KSB Ltd	₹744.7 +5.5 (0.74%)	0.06
Aimtron Electronics Ltd	₹787.1 +3.8 (0.49%)	0.06
Atul Auto Ltd	₹437.0 +2.9 (0.67%)	0.10
Bhansali Engineering Polymers Ltd	₹89.88 +0.77 (0.86%)	0.50
Vadilal Industries Ltd	₹5112.0 +2.5 (0.05%)	0.01
Kapston Services Ltd	₹298.6 -2.75 (-0.91%)	0.15
Steelcast Ltd	₹211.9 -0.67 (-0.32%)	0.21
Excel Industries Ltd	₹939.3 +27.4 (3.0%)	0.05
Davangere Sugar Company Ltd	₹3.84 -0.02 (-0.52%)	11.69
Axita Cotton Ltd	₹11.42 +0.2 (1.78%)	3.93
Tolins Tyres Ltd	₹135.76 +0.93 (0.69%)	0.33
Tribhovandas Bhimji Zaveri Ltd	₹164.87 +1.82 (1.12%)	0.27
Seshaasai Technologies Ltd	₹301.7 +0.25 (0.08%)	0.15
Responsive Industries Ltd	₹195.91 -1.89 (-0.96%)	0.23
Indo Tech Transformers Ltd	₹1608.0 +18.5 (1.16%)	0.03
The Anup Engineering Ltd	₹2226.1 +5.7 (0.26%)	0.02
South West Pinnacle Exploration Ltd	₹194.85 +3.33 (1.74%)	0.23
Sharda Motor Industries Ltd	₹960.3 -3.05 (-0.32%)	0.05
Vilas Transcore Ltd	₹400.05 -2.95 (-0.73%)	0.11
Delphi World Money Ltd	₹246.49 -3.08 (-1.23%)	0.18
Mirae Asset Nifty 50 ETF	₹280.2 +0.48 (0.17%)	0.16
Ceigall India Ltd	₹231.62 +0.81 (0.35%)	0.19
GACM Technologies Ltd	₹0.56 +0.03 (5.66%)	77.60
RPG Life Sciences Ltd	₹2314.2 +8.5 (0.37%)	0.02
Monte Carlo Fashions Ltd	₹709.95 +3.1 (0.44%)	0.06
Teerth Gopicon Ltd	₹79.9 +3.8 (4.99%)	0.53
Talbros Automotive Components Ltd	₹282.55 +0.75 (0.27%)	0.15
Angel One Gold ETF	₹12.22 +0.17 (1.41%)	3.48
K C P Ltd	₹179.84 -1.28 (-0.71%)	0.24
Motilal Oswal Nasdaq Q 50 ETF	₹98.99 +0.5 (0.51%)	0.43
Mirae Asset Nifty Next 50 ETF	₹699.79 +1.9 (0.27%)	0.06
Kotak Nifty Chemicals ETF	₹28.64 +0.2 (0.7%)	1.47
Madhya Bharat Agro Products Ltd	₹409.1 +2.2 (0.54%)	0.10
Updater Services Ltd	₹173.25 +0.46 (0.27%)	0.24
Quick Heal Technologies Ltd	₹282.4 -0.4 (-0.14%)	0.15
360 ONE Gold ETF	₹128.0 +1.55 (1.23%)	0.33
Kolte Patil Developers Ltd	₹376.85 -1.8 (-0.48%)	0.11
ICICI Prudential Nifty Auto ETF	₹28.61 +0.14 (0.49%)	1.45
Arihant Capital Markets Ltd	₹95.03 +0.24 (0.25%)	0.43
Welspun Investments & Commercials Ltd	₹1445.0 +14.5 (1.01%)	0.03
Paramount Communications Ltd	₹36.7 -0.04 (-0.11%)	1.12
Shivalik Bimetal Controls Ltd	₹447.95 +4.35 (0.98%)	0.09
Centrum Capital Ltd	₹30.18 +0.93 (3.18%)	1.35
Grindwell Norton Ltd	₹1576.9 +3.1 (0.2%)	0.03
Generic Engineering Construction & Projects Ltd	₹46.32 +0.65 (1.42%)	0.88
ICICI Prudential Nifty 200 Momentum 30 ETF	₹31.92 +0.15 (0.47%)	1.27
Mahindra Holidays & Resorts India Ltd	₹314.5 +3.55 (1.14%)	0.13
Motilal Oswal Nifty 500 ETF	₹24.12 +0.09 (0.37%)	1.68
Indo Farm Equipment Ltd	₹189.05 +0.43 (0.23%)	0.21
Kalpataru Ltd	₹350.7 +1.4 (0.4%)	0.11
SIS Ltd	₹324.5 +0.1 (0.03%)	0.12
Uflex Ltd	₹472.2 +3.65 (0.78%)	0.08
Essen Speciality Films Ltd	₹168.5 -3.65 (-2.12%)	0.24
Focus Lighting & Fixtures Ltd	₹81.0 -3.31 (-3.93%)	0.49
Kopran Ltd	₹130.0 -0.28 (-0.21%)	0.31
Prism Johnson Ltd	₹130.22 +1.77 (1.38%)	0.30
Satin Creditcare Network Ltd	₹144.26 +1.57 (1.1%)	0.27
Scoda Tubes Ltd	₹156.83 +0.73 (0.47%)	0.25
Clear Secured Services Ltd	₹107.0 -0.15 (-0.14%)	0.37
Ravindra Energy Ltd	₹159.78 +1.71 (1.08%)	0.25
Bandhan Nifty 50 ETF	₹320.68 -6.59 (-2.01%)	0.12
Borosil Ltd	₹303.5 +4.1 (1.37%)	0.13
KDDL Ltd	₹2300.0 -1.5 (-0.07%)	0.02
Ventive Hospitality Ltd	₹714.05 +6.25 (0.88%)	0.05
Thejo Engineering Ltd	₹1603.2 -3.3 (-0.21%)	0.02
Antelopus Selan Energy Ltd	₹395.7 +2.55 (0.65%)	0.10
Supreme Power Equipment Ltd	₹204.95 +1.35 (0.66%)	0.19
Technocraft Industries (India) Ltd	₹2204.0 +1.0 (0.05%)	0.02
Bajel Projects Ltd	₹166.47 +1.75 (1.06%)	0.23
V-Marc India Ltd	₹670.0 -9.95 (-1.46%)	0.06
Aries Agro Ltd	₹321.1 +2.35 (0.74%)	0.12
PNB Gilts Ltd	₹79.6 +0.26 (0.33%)	0.48
Patel Retail Ltd	₹210.15 +1.9 (0.91%)	0.18
Garware Technical Fibres Ltd	₹677.0 +0.75 (0.11%)	0.06
Oswal Agro Mills Ltd	₹60.14 -1.24 (-2.02%)	0.63
Bhagiradha Chemicals & Industries Ltd	₹228.0 +0.01 (0.0%)	0.17
West Coast Paper Mills Ltd	₹408.75 +4.0 (0.99%)	0.09
GP Eco Solutions India Ltd	₹449.0 +4.95 (1.11%)	0.08
Network People Services Technologies Ltd	₹1465.4 -24.8 (-1.66%)	0.03
Suprajit Engineering Ltd	₹453.65 +0.35 (0.08%)	0.08
Symphony Ltd	₹869.45 -2.65 (-0.3%)	0.04
Panacea Biotec Ltd	₹335.0 +2.7 (0.81%)	0.11
D-Link India Ltd	₹427.0 +1.9 (0.45%)	0.09
Saksoft Ltd	₹191.32 -0.6 (-0.31%)	0.19
Sterling Tools Ltd	₹271.3 +0.45 (0.17%)	0.14
CIE Automotive India Ltd	₹406.0 +0.45 (0.11%)	0.09
Foseco India Ltd	₹5055.0 -54.0 (-1.06%)	0.01
Sathlokhar Synergys E&C Global Ltd	₹470.1 +1.15 (0.25%)	0.08
Procter & Gamble Health Ltd	₹5630.0 -26.0 (-0.46%)	0.01
Somany Ceramics Ltd	₹420.0 +0.55 (0.13%)	0.09
Divine Power Energy Ltd	₹278.0 +0.7 (0.25%)	0.13
Arfin India Ltd	₹64.2 -0.42 (-0.65%)	0.56
AGI Infra Ltd	₹266.55 +0.45 (0.17%)	0.13
Shankara Building Products Ltd	₹113.82 +1.1 (0.98%)	0.31
Suryoday Small Finance Bank Ltd	₹137.17 +1.24 (0.91%)	0.26
Kalyani Steels Ltd	₹722.95 +3.7 (0.51%)	0.05
Rossari Biotech Ltd	₹587.35 +2.85 (0.49%)	0.06
Z-Tech (India) Ltd	₹535.0 -4.0 (-0.74%)	0.07
NIBE Ltd	₹1006.9 +7.3 (0.73%)	0.04
Popular Vehicles & Services Ltd	₹124.18 -3.18 (-2.5%)	0.28
Astrazeneca Pharma India Ltd	₹9158.5 +11.5 (0.13%)	0.00
Rhetan TMT Ltd	₹24.81 0 (0%)	1.41
Travel Food Services Ltd	₹1272.2 +2.8 (0.22%)	0.03
TV Vision Ltd	₹7.77 +1.29 (19.91%)	4.48
Vesuvius India Ltd	₹480.4 +3.1 (0.65%)	0.07
ICICI Prudential Nifty PSU Bank ETF	₹82.71 -0.42 (-0.51%)	0.42
Shree Pushkar Chemicals & Fertilizers Ltd	₹376.25 +2.5 (0.67%)	0.09
S & S Power Switchgear Ltd	₹275.25 +16.55 (6.4%)	0.13
Indowind Energy Ltd	₹14.68 +0.11 (0.75%)	2.35
Landmark Cars Ltd	₹513.75 +0.3 (0.06%)	0.07
Venus Pipes & Tubes Ltd	₹1241.2 -8.9 (-0.71%)	0.03
Jindal Poly Films Ltd	₹494.0 -1.35 (-0.27%)	0.07
Megasoft Ltd	₹183.0 +1.28 (0.7%)	0.19
Jindal Worldwide Ltd	₹30.0 +0.14 (0.47%)	1.14
Accent Microcell Ltd	₹340.05 +0.1 (0.03%)	0.10
DEE Development Engineers Ltd	₹217.45 -0.71 (-0.33%)	0.16
Transworld Shipping Lines Ltd	₹181.88 +12.29 (7.25%)	0.19
Ruby Mills Ltd	₹222.69 +11.87 (5.63%)	0.15
Nippon India ETF NIFTY 100	₹279.18 +2.22 (0.8%)	0.12
Bharat Wire Ropes Ltd	₹177.1 -1.05 (-0.59%)	0.19
Suyog Telematics Ltd	₹637.95 -2.5 (-0.39%)	0.05
Digitide Solutions Ltd	₹138.15 -0.74 (-0.53%)	0.24
NCL Industries Ltd	₹198.35 +0.09 (0.05%)	0.17
Bharat Bond ETF - April 2032	₹1309.94 -0.49 (-0.04%)	0.03
Invicta Diagnostic Ltd	₹89.5 -0.5 (-0.56%)	0.37
J.G.Chemicals Ltd	₹367.4 +2.1 (0.57%)	0.09
International Conveyors Ltd	₹92.68 +2.12 (2.34%)	0.35
TCPL Packaging Ltd	₹3020.0 -2.0 (-0.07%)	0.01
ICICI Prudential Nifty Midcap 150 ETF	₹22.73 +0.14 (0.62%)	1.43
Motilal Oswal Nifty 500 Momentum 50 ETF	₹52.82 +0.34 (0.65%)	0.62
Manali Petrochemicals Ltd	₹60.76 -0.23 (-0.38%)	0.53
Wanbury Ltd	₹234.15 +1.7 (0.73%)	0.14
Nirman Agri Genetics Ltd	₹70.0 -2.85 (-3.91%)	0.46
20 Microns Ltd	₹190.6 +2.5 (1.33%)	0.17
Epigral Ltd	₹1431.9 +11.1 (0.78%)	0.02
Vardhman Special Steels Ltd	₹289.5 +0.2 (0.07%)	0.11
PVP Ventures Ltd	₹33.95 +0.19 (0.56%)	0.92
Cool Caps Industries Ltd	₹69.2 -1.4 (-1.98%)	0.45
New Delhi Television Ltd	₹81.76 +0.43 (0.53%)	0.38
Hindustan Foods Ltd	₹536.55 -4.8 (-0.89%)	0.06
G R Infraprojects Ltd	₹1023.5 +12.8 (1.27%)	0.03
Kamdhenu Ltd	₹25.69 +0.04 (0.16%)	1.19
OBSC Perfection Ltd	₹319.5 -0.85 (-0.27%)	0.10
Creative Graphics Solutions India Ltd	₹201.25 +3.35 (1.69%)	0.15
Ganesh Housing Ltd	₹818.95 +0.7 (0.09%)	0.04
Jayesh Logistics Ltd	₹160.0 +0.7 (0.44%)	0.19
Balmer Lawrie & Company Ltd	₹177.17 +0.34 (0.19%)	0.17
Accelya Solutions India Ltd	₹1310.2 +7.7 (0.59%)	0.02
Laxmi India Finance Ltd	₹131.26 +0.16 (0.12%)	0.23
Khaitan Chemicals & Fertilizers Ltd	₹81.9 +0.1 (0.12%)	0.37
Apollo Pipes Ltd	₹299.65 -1.45 (-0.48%)	0.10
Kirloskar Industries Ltd	₹3325.5 -26.1 (-0.78%)	0.01
Interiors & More Ltd	₹249.95 -14.05 (-5.32%)	0.12
Dollar Industries Ltd	₹346.95 +0.9 (0.26%)	0.09
W S Industries (India) Ltd	₹83.0 +1.06 (1.29%)	0.36
Steel Exchange India Ltd	₹8.2 +0.15 (1.86%)	3.63
Platinum Industries Ltd	₹254.8 -3.1 (-1.2%)	0.12
Subex Ltd	₹11.98 +0.07 (0.59%)	2.45
TVS Holdings Ltd	₹14710.0 -62.0 (-0.42%)	0.00
Simplex Infrastructures Ltd	₹272.2 +1.9 (0.7%)	0.11
Omaxe Ltd	₹65.2 -0.21 (-0.32%)	0.45
Seshasayee Paper & Boards Ltd	₹237.48 -4.18 (-1.73%)	0.12
ICICI Prudential BSE 500 ETF	₹40.0 +0.24 (0.6%)	0.73
Insecticides India Ltd	₹699.95 +0.85 (0.12%)	0.04
Anzen India Energy Yield Plus Trust	₹116.0 +1.0 (0.87%)	0.25
Prime Securities Ltd	₹284.1 +1.65 (0.58%)	0.10
360 ONE Silver ETF	₹187.91 +4.43 (2.41%)	0.15
Mirae Asset Hang Seng TECH ETF	₹25.93 +0.15 (0.58%)	1.11
Elin Electronics Ltd	₹171.7 +1.55 (0.91%)	0.16
Allcargo Terminals Ltd	₹26.63 +0.45 (1.72%)	1.06
Nippon India ETF Nifty India Consumption	₹135.48 +0.42 (0.31%)	0.21
BirlaNu Ltd	₹1575.0 -5.4 (-0.34%)	0.02
Tirupati Forge Ltd	₹32.45 -0.49 (-1.49%)	0.87
DSP Gold ETF	₹127.1 +1.62 (1.29%)	0.22
Borosil Scientific Ltd	₹125.22 +4.75 (3.94%)	0.22
Avadh Sugar & Energy Ltd	₹382.55 -3.95 (-1.02%)	0.07
BMW Ventures Ltd	₹60.75 +0.13 (0.21%)	0.46
S Chand & Company Ltd	₹158.6 +1.31 (0.83%)	0.17
IFB Agro Industries Ltd	₹1262.5 +1.5 (0.12%)	0.02
Rama Phosphates Ltd	₹155.8 +1.73 (1.12%)	0.18
Heranba Industries Ltd	₹239.8 +2.75 (1.16%)	0.11
Jupiter Life Line Hospitals Ltd	₹1407.2 +6.3 (0.45%)	0.02
Jindal Poly Investment & Finance Company Ltd	₹1087.5 +9.8 (0.91%)	0.03
Bansal Wire Industries Ltd	₹314.8 -0.4 (-0.13%)	0.09
Krystal Integrated Services Ltd	₹519.2 -4.2 (-0.8%)	0.05
Lakshya Powertech Ltd	₹129.75 +9.7 (8.08%)	0.21
Wonderla Holidays Ltd	₹544.3 -0.95 (-0.17%)	0.05
Bhageria Industries Ltd	₹177.79 +1.46 (0.83%)	0.15
Roto Pumps Ltd	₹60.0 +0.28 (0.47%)	0.44
Fischer Medical Ventures Ltd	₹45.66 +0.28 (0.62%)	0.57
Expleo Solutions Ltd	₹1003.1 +9.0 (0.91%)	0.03
HDFC Nifty Midcap 150 ETF	₹22.26 +0.13 (0.59%)	1.17
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹32.36 -0.01 (-0.03%)	0.80
Munjal Auto Industries Ltd	₹79.1 +0.36 (0.46%)	0.33
Bhartiya International Ltd	₹767.75 +2.1 (0.27%)	0.03
Quantum Gold Fund ETF	₹108.3 +1.28 (1.2%)	0.24
STEL Holdings Ltd	₹528.4 +6.3 (1.21%)	0.05
Eveready Industries India Ltd	₹322.1 -1.7 (-0.53%)	0.08
Kingfa Science & Technology (India) Ltd	₹3909.5 +35.6 (0.92%)	0.01
Groww Nifty India Railways PSU ETF	₹33.05 +0.04 (0.12%)	0.76
R Systems International Ltd	₹405.3 -0.4 (-0.1%)	0.06
Arvind SmartSpaces Ltd	₹597.55 +12.05 (2.06%)	0.04
BCL Industries Ltd	₹32.6 +0.11 (0.34%)	0.76
UTI Nifty Bank ETF	₹61.04 +0.04 (0.07%)	0.41
Jay Bharat Maruti Ltd	₹84.54 +2.47 (3.01%)	0.29
Kirloskar Electric Company Ltd	₹102.21 +0.68 (0.67%)	0.24
Dreamfolks Services Ltd	₹112.45 -0.21 (-0.19%)	0.22
Pudumjee Paper Products Ltd	₹98.35 +0.4 (0.41%)	0.25
Coffee Day Enterprises Ltd	₹33.25 -0.17 (-0.51%)	0.73
Mirae Asset Nifty PSU Bank ETF	₹82.17 -0.59 (-0.71%)	0.29
India Nippon Electricals Ltd	₹800.0 -5.75 (-0.71%)	0.03
Pakka Ltd	₹104.36 +0.5 (0.48%)	0.23
Nippon India ETF Nifty Infrastructure BeES	₹978.15 +4.98 (0.51%)	0.02
Urja Global Ltd	₹11.65 0 (0%)	2.05
AAA Technologies Ltd	₹98.74 +1.78 (1.84%)	0.24
S J Logistics (India) Ltd	₹364.8 +9.05 (2.54%)	0.07
Rishabh Instruments Ltd	₹393.8 -0.05 (-0.01%)	0.06
Deccan Cements Ltd	₹752.85 -0.4 (-0.05%)	0.03
RACL Geartech Ltd	₹1045.6 +0.7 (0.07%)	0.02
Dolphin Offshore Enterprises (India) Ltd	₹378.05 +1.3 (0.35%)	0.06
Sportking India Ltd	₹89.28 +0.49 (0.55%)	0.26
Lotus Eye Hospital & Institute Ltd	₹123.01 +4.74 (4.01%)	0.19
Zerodha Nifty Smallcap 100 ETF	₹9.79 +0.06 (0.62%)	2.33
EIH Associated Hotels Ltd	₹356.5 +2.7 (0.76%)	0.06
Modison Ltd	₹140.63 +0.84 (0.6%)	0.16
Vakrangee Ltd	₹7.8 -0.01 (-0.13%)	2.88
Shipping Corporation of India Land & Assets Ltd	₹46.76 -0.22 (-0.47%)	0.48
Sanofi Consumer Healthcare India Ltd	₹4572.4 -31.3 (-0.68%)	0.00
ICICI Prudential IT ETF	₹41.66 -0.13 (-0.31%)	0.54
Edelweiss Gold ETF	₹130.7 +1.3 (1.0%)	0.17
Mirae Asset Nifty India Manufacturing ETF	₹154.04 +1.33 (0.87%)	0.14
Capital Infra Trust	₹74.95 -0.03 (-0.04%)	0.30
GHCL Textiles Ltd	₹72.8 -0.98 (-1.33%)	0.31
Innova Captab Ltd	₹714.6 -10.3 (-1.42%)	0.03
Ram Ratna Wires Ltd	₹614.1 +3.35 (0.55%)	0.04
Moneyboxx Finance Ltd	₹133.6 +0.42 (0.32%)	0.16
Faze Three Ltd	₹449.5 -1.65 (-0.37%)	0.05
Radhika Jeweltech Ltd	₹73.58 +0.45 (0.62%)	0.30
Chemplast Sanmar Ltd	₹261.6 +0.2 (0.08%)	0.08
Kotak Nifty Midcap 50 ETF	₹175.25 +1.08 (0.62%)	0.12
Kotak Nifty 50 ETF	₹286.3 +0.78 (0.27%)	0.08
Mirae Asset Nifty 200 Alpha 30 ETF	₹25.16 +0.11 (0.44%)	0.86
Shah Metacorp Ltd	₹4.1 +0.05 (1.23%)	5.25
Xchanging Solutions Ltd	₹83.0 +0.84 (1.02%)	0.26
Medico Remedies Ltd	₹51.8 +0.83 (1.63%)	0.41
Mahamaya Steel Industries Ltd	₹822.4 +16.1 (2.0%)	0.03
Avro India Ltd	₹115.19 +1.47 (1.29%)	0.18
Den Networks Ltd	₹30.66 +0.02 (0.07%)	0.69
BF Utilities Ltd	₹591.95 +16.0 (2.78%)	0.04
ICICI Prudential Nifty Bank ETF	₹60.59 +0.01 (0.02%)	0.35
Arrow Greentech Ltd	₹518.05 -8.15 (-1.55%)	0.04
Agarwal Toughened Glass India Ltd	₹117.0 -1.0 (-0.85%)	0.18
Bharat Road Network Ltd	₹23.18 +0.93 (4.18%)	0.91
Starteck Finance Ltd	₹276.15 +0.4 (0.15%)	0.08
Aditya Birla Sun Life Nifty IT ETF	₹40.95 +0.06 (0.15%)	0.51
Agarwal Industrial Corporation Ltd	₹694.65 -4.25 (-0.61%)	0.03
Shivalik Rasayan Ltd	₹381.0 +3.25 (0.86%)	0.05
Nucleus Software Exports Ltd	₹928.35 +6.4 (0.69%)	0.02
Balaji Telefilms Ltd	₹105.74 +0.82 (0.78%)	0.19
XT Global Infotech Ltd	₹39.09 +1.9 (5.11%)	0.52
IKIO Technologies Ltd	₹178.18 +0.9 (0.51%)	0.11
Mirae Asset Nifty IT ETF	₹39.75 -0.09 (-0.23%)	0.51
Liberty Shoes Ltd	₹281.35 +2.15 (0.77%)	0.07
ARC Insulation & Insulators Ltd	₹69.5 -0.3 (-0.43%)	0.29
Swaraj Suiting Ltd	₹251.35 -0.85 (-0.34%)	0.08
HP Telecom India Ltd	₹278.4 -14.6 (-4.98%)	0.07
Manomay Tex India Ltd	₹218.7 -6.85 (-3.04%)	0.09
Huhtamaki India Ltd	₹213.72 -1.19 (-0.55%)	0.09
GIC Housing Finance Ltd	₹162.02 -0.71 (-0.44%)	0.12
Vindhya Telelinks Ltd	₹1427.9 +14.5 (1.03%)	0.01
MIRC Electronics Ltd	₹24.73 +0.49 (2.02%)	0.80
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹47.95 +0.13 (0.27%)	0.41
Texmaco Infrastructure & Holdings Ltd	₹104.82 -1.24 (-1.17%)	0.19
TCI Express Ltd	₹565.65 +4.15 (0.74%)	0.03
Aurum Proptech Ltd	₹175.2 +0.03 (0.02%)	0.11
IFGL Refractories Ltd	₹205.25 +4.27 (2.12%)	0.10
Nahar Polyfilms Ltd	₹258.1 +4.7 (1.85%)	0.08
Mindteck (India) Ltd	₹196.63 -0.46 (-0.23%)	0.10
HDFC Nifty Banking ETF	₹60.79 +0.15 (0.25%)	0.32
Mirae Asset Nifty Bank ETF	₹601.69 +0.54 (0.09%)	0.03
Vikas Lifecare Ltd	₹1.8 -0.01 (-0.55%)	10.71
Hatsun Agro Product Ltd	₹1022.9 -0.5 (-0.05%)	0.02
Bluspring Enterprises Ltd	₹67.9 -0.16 (-0.24%)	0.28
PDS Ltd	₹353.25 +0.5 (0.14%)	0.05
GPT Healthcare Ltd	₹139.92 +0.54 (0.39%)	0.14
All E Technologies Ltd	₹216.4 -2.6 (-1.19%)	0.09
Kalyani Investment Company Ltd	₹5032.0 +30.0 (0.6%)	0.00
Aditya Birla Sun Life Nifty 50 ETF	₹30.19 +0.06 (0.2%)	0.63
Nilkamal Ltd	₹1415.1 -5.3 (-0.37%)	0.01
GTL Ltd	₹8.2 +0.25 (3.14%)	2.30
Amanta Healthcare Ltd	₹102.1 -1.54 (-1.49%)	0.18
ICICI Prudential Nifty Infrastructure ETF	₹97.5 +0.35 (0.36%)	0.19
Indiqube Spaces Ltd	₹194.63 +0.17 (0.09%)	0.10
Dhampur Bio Organics Ltd	₹81.68 +0.71 (0.88%)	0.23
RPP Infra Projects Ltd	₹103.22 -0.35 (-0.34%)	0.18
DSP Nifty Top 10 Equal Weight ETF	₹101.54 +0.5 (0.49%)	0.18
Amrutanjan Health Care Ltd	₹651.5 +2.05 (0.32%)	0.03
Ruchira Papers Ltd	₹120.27 +1.55 (1.31%)	0.15
Panama Petrochem Ltd	₹278.9 +0.65 (0.23%)	0.07
ICICI Prudential Healthcare ETF	₹150.73 +0.29 (0.19%)	0.12
Jagsonpal Pharmaceuticals Ltd	₹203.35 +2.92 (1.46%)	0.09
Chemcon Speciality Chemicals Ltd	₹201.09 +0.18 (0.09%)	0.09
India Tourism Development Corporation Ltd	₹552.9 +2.35 (0.43%)	0.03
Mirae Asset S&P 500 Top 50 ETF	₹72.16 +0.14 (0.19%)	0.25
Jay Shree Tea & Industries Ltd	₹88.71 +2.01 (2.32%)	0.21
RNFI Services Ltd	₹337.0 +2.1 (0.63%)	0.05
Likhitha Infrastructure Ltd	₹183.39 -0.57 (-0.31%)	0.10
Phantom Digital Effects Ltd	₹250.25 -1.7 (-0.67%)	0.07
Speciality Restaurants Ltd	₹116.43 +2.98 (2.63%)	0.15
Kotak IT ETF	₹41.62 -0.1 (-0.24%)	0.43
HeidelbergCement India Ltd	₹172.22 +0.59 (0.34%)	0.10
Indiabulls Limited	₹19.17 +0.33 (1.75%)	0.93
Aion-Tech Solutions Ltd	₹51.21 -0.38 (-0.74%)	0.35
Laxmi Goldorna House Ltd	₹271.8 -7.25 (-2.6%)	0.07
Omfurn India Ltd	₹92.0 +1.4 (1.55%)	0.19
Windsor Machines Ltd	₹278.25 -2.6 (-0.93%)	0.06
Dhanlaxmi Bank Ltd	₹25.23 +0.09 (0.36%)	0.70
La Opala RG Ltd	₹205.42 -0.96 (-0.47%)	0.09
Motilal Oswal Nifty Energy ETF	₹35.06 +0.22 (0.63%)	0.50
Zee Media Corporation Ltd	₹9.14 -0.02 (-0.22%)	1.91
Ginni Filaments Ltd	₹38.96 +0.19 (0.49%)	0.45
Automotive Stampings & Assemblies Ltd	₹499.0 +3.6 (0.73%)	0.03
Virtual Galaxy Infotech Ltd	₹157.5 +2.5 (1.61%)	0.11
Asian Hotels (North) Ltd	₹321.3 +1.7 (0.53%)	0.05
SBI ETF Nifty Bank	₹606.2 +0.9 (0.15%)	0.03
Krishival Foods Ltd	₹479.95 +10.3 (2.19%)	0.04
TTK Healthcare Ltd	₹1077.0 +21.7 (2.06%)	0.02
Synergy Green Industries Ltd	₹544.35 +11.95 (2.24%)	0.03
ICICI Prudential BSE Sensex ETF	₹971.48 +1.98 (0.2%)	0.02
Sumeet Industries Ltd	₹31.74 +1.51 (5.0%)	0.53
Khadim India Ltd	₹177.91 +2.23 (1.27%)	0.09
Gulshan Polyols Ltd	₹135.11 -1.45 (-1.06%)	0.12
Sreeleathers Ltd	₹220.0 -1.06 (-0.48%)	0.08
R M Drip & Sprinklers Systems Ltd	₹79.33 -0.33 (-0.41%)	0.21
Tracxn Technologies Ltd	₹41.03 +0.06 (0.15%)	0.40
Sunlite Recycling Industries Ltd	₹305.0 +4.9 (1.63%)	0.05
Akme Fintrade (India) Ltd	₹6.98 +0.04 (0.58%)	2.35
Mirza International Ltd	₹40.33 -0.27 (-0.67%)	0.40
Nitin Spinners Ltd	₹314.75 +1.1 (0.35%)	0.05
Cords Cable Industries Ltd	₹185.37 +2.96 (1.62%)	0.09
Anlon Healthcare Ltd	₹143.0 +1.66 (1.17%)	0.11
TTK Prestige Ltd	₹641.4 +1.4 (0.22%)	0.02
Indogulf Cropsciences Ltd	₹82.9 -0.46 (-0.55%)	0.19
Gujarat Alkalies & Chemicals Ltd	₹505.05 -2.0 (-0.39%)	0.03
Bharat Bond ETF - April 2031	₹1397.94 +1.43 (0.1%)	0.01
BIGBLOC Construction Ltd	₹67.35 +0.25 (0.37%)	0.23
Kokuyo Camlin Ltd	₹90.0 +1.06 (1.19%)	0.17
Rajshree Sugars & Chemicals Ltd	₹38.78 -1.35 (-3.36%)	0.40
Borana Weaves Ltd	₹275.4 -5.95 (-2.11%)	0.06
Cash UR Drive Marketing Limited	₹141.0 -1.0 (-0.7%)	0.11
Tunwal E-Motors Ltd	₹38.7 -0.15 (-0.39%)	0.40
Orient Paper & Industries Ltd	₹23.12 -0.06 (-0.26%)	0.67
Kotyark Industries Ltd	₹270.0 +6.0 (2.27%)	0.06
Tera Software Ltd	₹484.4 -0.95 (-0.2%)	0.03
UFO Moviez India Ltd	₹76.95 +0.12 (0.16%)	0.20
Purple United Sales Ltd	₹406.6 -21.4 (-5.0%)	0.04
ICICI Prudential BSE Liquid Rate ETF - Growth	₹1040.99 +0.41 (0.04%)	0.01
Onward Technologies Ltd	₹278.15 +2.4 (0.87%)	0.05
Valiant Organics Ltd	₹272.95 -2.95 (-1.07%)	0.05
Kotak Nifty PSU Bank ETF	₹818.73 -2.49 (-0.3%)	0.02
Ganesh Benzoplast Ltd	₹79.06 -0.68 (-0.85%)	0.19
Mirae Asset Nifty EV and New Age Automotive ETF	₹31.16 +0.05 (0.16%)	0.47
Century Enka Ltd	₹448.8 -2.4 (-0.53%)	0.03
Ambika Cotton Mills Ltd	₹1272.0 -0.4 (-0.03%)	0.01
Nippon India ETF Nifty 50 Value 20	₹154.68 +0.61 (0.4%)	0.10
HMA Agro Industries Ltd	₹29.13 -0.05 (-0.17%)	0.50
Australian Premium Solar (India) Ltd	₹387.95 +5.7 (1.49%)	0.04
Dev Accelerator Ltd	₹43.8 -0.37 (-0.84%)	0.33
Onyx Biotec Ltd	₹33.0 -1.0 (-2.94%)	0.44
Remsons Industries Ltd	₹118.0 -0.44 (-0.37%)	0.12
Kotak Nifty Bank ETF	₹612.5 +1.2 (0.2%)	0.02
Mukand Ltd	₹131.91 +0.8 (0.61%)	0.11
Dhunseri Ventures Ltd	₹289.35 +3.7 (1.3%)	0.05
Ganges Securities Ltd	₹142.0 +0.66 (0.47%)	0.10
Arham Technologies Ltd	₹143.0 0 (0%)	0.10
Motilal Oswal Nifty 200 Momentum 30 ETF	₹63.69 +0.27 (0.43%)	0.22
Sellowrap Industries Ltd	₹80.0 -4.0 (-4.76%)	0.18
Primo Chemicals Ltd	₹22.62 +0.23 (1.03%)	0.62
Cellecor Gadgets Ltd	₹31.25 +0.1 (0.32%)	0.45
Sadbhav Engineering Ltd	₹10.02 +0.04 (0.4%)	1.40
TransIndia Real Estate Ltd	₹27.33 -0.08 (-0.29%)	0.51
Bodal Chemicals Ltd	₹52.13 -0.05 (-0.1%)	0.27
Pramara Promotions Ltd	₹350.7 +2.4 (0.69%)	0.04
ANB Metal Cast Ltd	₹350.0 +9.7 (2.85%)	0.04
Peninsula Land Ltd	₹26.0 -0.04 (-0.15%)	0.54
Trident Techlabs Ltd	₹309.9 -4.95 (-1.57%)	0.04
VMS TMT Ltd	₹52.74 -0.52 (-0.98%)	0.26
Prabha Energy Ltd	₹188.63 +2.01 (1.08%)	0.07
Neochem Bio Solutions Ltd	₹104.3 -5.25 (-4.79%)	0.13
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹16.42 +0.11 (0.67%)	0.84
Divyadhan Recycling Industries Ltd	₹28.45 -1.45 (-4.85%)	0.48
Utssav CZ Gold Jewels Ltd	₹227.25 +2.3 (1.02%)	0.06
Excel Realty N Infra Ltd	₹1.15 +0.01 (0.88%)	11.76
Manaksia Coated Metals & Industries Ltd	₹137.81 +0.69 (0.5%)	0.10
Swelect Energy Systems Ltd	₹633.85 +11.2 (1.8%)	0.02
RKEC Projects Ltd	₹56.01 +0.15 (0.27%)	0.24
Veedol Corporation Ltd	₹1614.9 +0.8 (0.05%)	0.01
Tamil Nadu Newsprint & Papers Ltd	₹143.1 -0.18 (-0.13%)	0.09
Sindhu Trade Links Ltd	₹22.61 +0.03 (0.13%)	0.59
Gokul Refoils and Solvent Ltd	₹40.46 +0.25 (0.62%)	0.33
Indo Rama Synthetics (India) Ltd	₹47.1 -0.08 (-0.17%)	0.28
Kriti Industries (India) Ltd	₹82.82 +0.62 (0.75%)	0.16
RBM Infracon Ltd	₹414.5 -11.4 (-2.68%)	0.03
Fairchem Organics Ltd	₹679.5 -1.1 (-0.16%)	0.02
Chamanlal Setia Exports Ltd	₹256.85 -0.95 (-0.37%)	0.05
Snowman Logistics Ltd	₹41.61 +0.24 (0.58%)	0.32
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹111.48 +0.34 (0.31%)	0.12
MBL Infrastructure Ltd	₹33.92 -0.42 (-1.22%)	0.39
Dharmaj Crop Guard Ltd	₹238.9 +3.23 (1.37%)	0.05
Ashima Ltd	₹17.81 -0.31 (-1.71%)	0.73
DSP Nifty 50 Equal Weight ETF	₹341.69 +2.17 (0.64%)	0.04
Modis Navnirman Ltd	₹330.8 -1.25 (-0.38%)	0.04
Balaji Phosphates Ltd	₹142.75 +0.25 (0.18%)	0.09
Sonam Ltd	₹43.55 -0.21 (-0.48%)	0.29
Nova Agritech Ltd	₹40.0 +0.26 (0.65%)	0.32
NDR Auto Components Ltd	₹822.5 +5.4 (0.66%)	0.02
Rushil Decor Ltd	₹23.35 +0.12 (0.52%)	0.54
Saurashtra Cement Ltd	₹84.01 +2.13 (2.6%)	0.15
Alicon Castalloy Ltd	₹855.0 +10.45 (1.24%)	0.01
Yasho Industries Ltd	₹1582.4 +0.2 (0.01%)	0.01
Nila Spaces Ltd	₹15.88 +0.29 (1.86%)	0.80
Jubilant Agri & Consumer Products Ltd	₹2387.9 -25.1 (-1.04%)	0.01
TechD Cybersecurity Ltd	₹699.15 0 (0%)	0.02
Aban Offshore Ltd	₹31.45 -0.57 (-1.78%)	0.40
Prizor Viztech Ltd	₹261.05 +1.6 (0.62%)	0.05
Mangalam Global Enterprise Ltd	₹14.95 +0.23 (1.56%)	0.83
TPL Plastech Ltd	₹67.3 +0.16 (0.24%)	0.18
Team India Guaranty Ltd	₹283.5 +0.15 (0.05%)	0.04
Manoj Vaibhav Gems N Jewellers Ltd	₹182.78 +0.56 (0.31%)	0.07
Kody Technolab Ltd	₹1022.5 -6.35 (-0.62%)	0.01
Suntech Infra Solutions Ltd	₹51.0 -1.6 (-3.04%)	0.24
Grand Continent Hotels Ltd	₹170.0 -3.8 (-2.19%)	0.07
Vipul Ltd	₹8.8 +0.26 (3.04%)	1.39
Accretion Pharmaceuticals Ltd	₹92.35 0 (0%)	0.13
Barflex Polyfilms Ltd	₹76.1 +0.2 (0.26%)	0.16
SBI ETF IT	₹417.45 -0.07 (-0.02%)	0.03
Oriental Trimex Ltd	₹8.72 +0.32 (3.81%)	1.39
VL E-Governance & IT Solutions Ltd	₹22.4 -0.61 (-2.65%)	0.54
GNA Axles Ltd	₹305.75 +0.1 (0.03%)	0.04
Mold-Tek Technologies Ltd	₹161.21 +2.26 (1.42%)	0.07
Chembond Chemicals Ltd	₹159.31 +2.66 (1.7%)	0.08
Pasupati Acrylon Ltd	₹52.51 +0.34 (0.65%)	0.23
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹23.03 +0.02 (0.09%)	0.52
Kronox Lab Sciences Ltd	₹141.25 +0.94 (0.67%)	0.09
Megatherm Induction Ltd	₹230.35 +4.0 (1.77%)	0.05
Indo Amines Ltd	₹119.23 +0.38 (0.32%)	0.10
Aeroflex Enterprises Ltd	₹81.4 -0.72 (-0.88%)	0.15
Summit Securities Ltd	₹1972.6 +18.7 (0.96%)	0.01
Reliance Communications Ltd	₹1.19 +0.03 (2.59%)	9.96
RBZ Jewellers Ltd	₹141.0 -0.07 (-0.05%)	0.08
HP Adhesives Ltd	₹42.65 -0.04 (-0.09%)	0.27
Magadh Sugar & Energy Ltd	₹505.1 -4.5 (-0.88%)	0.02
Andhra Sugars Ltd	₹76.26 +0.01 (0.01%)	0.15
Signpost India Ltd	₹222.0 +3.65 (1.67%)	0.05
Sagar Cements Ltd	₹213.4 +0.95 (0.45%)	0.05
Groww Nifty EV & New Age Automotive ETF	₹31.08 +0.14 (0.45%)	0.37
Zerodha Nifty 100 ETF	₹11.06 +0.04 (0.36%)	1.04
Yash Optics & Lens Ltd	₹131.0 +3.0 (2.34%)	0.09
ICICI Prudential Nifty Commodities ETF	₹93.39 +0.8 (0.86%)	0.12
Sahasra Electronic Solutions Ltd	₹286.05 +0.15 (0.05%)	0.04
Trejhara Solutions Ltd	₹250.1 +1.5 (0.6%)	0.05
Madras Fertilizers Ltd	₹73.4 +0.95 (1.31%)	0.16
Kriti Nutrients Ltd	₹66.33 -0.89 (-1.32%)	0.17
Indostar Capital Finance Ltd	₹243.29 +1.55 (0.64%)	0.05
ESAF Small Finance Bank Ltd	₹25.57 +0.11 (0.43%)	0.44
Angel One Nifty Total Market ETF	₹11.93 +0.06 (0.51%)	0.95
Viviana Power Tech Ltd	₹807.05 -7.95 (-0.98%)	0.01
Moving Media Entertainment Ltd	₹47.05 -5.1 (-9.78%)	0.24
Industrial Investment Trust Ltd	₹171.0 +0.41 (0.24%)	0.07
3i Infotech Ltd	₹16.19 -0.01 (-0.06%)	0.69
Rane Holdings Ltd	₹1321.6 -2.3 (-0.17%)	0.01
BF Investment Ltd	₹412.25 +4.8 (1.18%)	0.03
Kamat Hotels (India) Ltd	₹230.4 -0.57 (-0.25%)	0.05
AVP Infracon Ltd	₹127.5 +2.2 (1.76%)	0.09
Ksolves India Ltd	₹287.8 -1.25 (-0.43%)	0.04
Brooks Laboratories Ltd	₹99.0 +1.07 (1.09%)	0.11
Mawana Sugars Ltd	₹84.0 +0.16 (0.19%)	0.13
Tata Nifty India Digital ETF	₹99.25 +0.46 (0.47%)	0.11
JITF Infra Logistics Ltd	₹278.5 -0.5 (-0.18%)	0.04
Emkay Global Financial Services Ltd	₹268.6 +2.7 (1.02%)	0.04
Vraj Iron & Steel Ltd	₹123.48 +0.29 (0.24%)	0.09
Suraksha Diagnostic Ltd	₹281.1 +1.65 (0.59%)	0.04
Salona Cotspin Ltd	₹284.95 +1.55 (0.55%)	0.04
Varvee Global Ltd	₹149.34 +1.76 (1.19%)	0.07
Mirae Asset Nifty Financial Services ETF - RG	₹28.55 +0.07 (0.25%)	0.38
Kore Digital Ltd	₹147.95 +6.25 (4.41%)	0.07
XPRO India Ltd	₹973.0 -1.8 (-0.18%)	0.01
Kalyani Forge Ltd	₹660.7 +33.6 (5.36%)	0.02
Worth Peripherals Ltd	₹144.28 -0.52 (-0.36%)	0.07
Harsha Engineers International Ltd	₹368.7 -0.15 (-0.04%)	0.03
BPL Ltd	₹57.26 +0.83 (1.47%)	0.19
D.P. Abhushan Ltd	₹1456.4 +2.3 (0.16%)	0.01
Kilitch Drugs (India) Ltd	₹338.0 -3.65 (-1.07%)	0.03
Eppeltone Engineers Ltd	₹209.95 +1.85 (0.89%)	0.05
Thomas Scott India Ltd	₹351.8 +1.2 (0.34%)	0.03
Groww Nifty 50 ETF	₹10.42 +0.01 (0.1%)	1.00
Invesco India Gold ETF	₹11425.0 +187.0 (1.66%)	0.00
Avi Ansh Textile Ltd	₹115.25 +1.25 (1.1%)	0.09
Nupur Recyclers Ltd	₹59.55 +1.0 (1.71%)	0.17
Nippon India ETF Nifty 50 Shariah BeES	₹510.39 -1.55 (-0.3%)	0.02
EMA Partners India Ltd	₹86.0 0 (0%)	0.12
Affordable Robotic & Automation Ltd	₹210.78 +0.3 (0.14%)	0.05
Owais Metal and Mineral Processing Ltd	₹303.0 -0.7 (-0.23%)	0.03
Nandan Denim Ltd	₹3.0 +0.02 (0.67%)	3.40
Pix Transmission Ltd	₹1451.4 -0.8 (-0.06%)	0.01
Shri Hare-Krishna Sponge Iron Ltd	₹56.5 -1.5 (-2.59%)	0.18
SVP Global Textiles Ltd	₹4.55 +0.21 (4.84%)	2.22
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹27.89 +0.04 (0.14%)	0.36
Hinduja Global Solutions Ltd	₹447.55 +0.9 (0.2%)	0.02
Intense Technologies Ltd	₹119.2 +0.17 (0.14%)	0.08
Sree Rayalaseema Hi-Strength Hypo Ltd	₹494.55 +5.9 (1.21%)	0.02
Infinium Pharmachem Ltd	₹222.1 -4.9 (-2.16%)	0.04
Nila Infrastructures Ltd	₹9.77 -0.03 (-0.31%)	1.02
Power & Instrumentation (Gujarat) Ltd	₹136.0 -0.82 (-0.6%)	0.07
Namo eWaste Management Ltd	₹178.0 -0.55 (-0.31%)	0.06
Orient Ceratech Ltd	₹42.07 +0.03 (0.07%)	0.24
Madhav Copper Ltd	₹47.28 +1.34 (2.92%)	0.21
Sinclairs Hotels Ltd	₹85.07 +0.48 (0.57%)	0.12
Osia Hyper Retail Ltd	₹18.34 +0.87 (4.98%)	0.54
N R Agarwal Industries Ltd	₹456.95 -5.1 (-1.1%)	0.02
AVG Logistics Ltd	₹164.3 +4.73 (2.96%)	0.06
IBL Finance Ltd	₹69.95 -0.2 (-0.29%)	0.14
Repro India Ltd	₹469.25 -2.4 (-0.51%)	0.02
DJ Mediaprint & Logistics Ltd	₹53.99 +0.1 (0.19%)	0.18
Globe Civil Projects Ltd	₹61.34 0 (0%)	0.16
Oswal Green Tech Ltd	₹33.77 -0.2 (-0.59%)	0.29
Krishca Strapping Solutions Ltd	₹192.0 +5.95 (3.2%)	0.05
Prozone Realty Ltd	₹54.05 +2.57 (4.99%)	0.18
CL Educate Ltd	₹82.99 +0.3 (0.36%)	0.11
Pyramid Technoplast Ltd	₹167.74 -0.08 (-0.05%)	0.06
LIC Nomura MF G-Sec Long Term ETF	₹28.65 +0.03 (0.1%)	0.32
Monolithisch India Ltd	₹527.0 +12.85 (2.5%)	0.02
DSP Nifty 50 ETF	₹271.75 +0.99 (0.37%)	0.03
Sundaram Clayton Ltd	₹1252.2 +6.3 (0.51%)	0.01
Kavveri Defence & Wireless Technologies Ltd	₹76.51 -0.14 (-0.18%)	0.12
SBI Nifty 1D Rate ETF	₹1000.0 -0.01 (-0.0%)	0.01
Shivalic Power Control Ltd	₹79.8 -0.3 (-0.37%)	0.11
Shanthi Gears Ltd	₹471.5 +0.9 (0.19%)	0.02
Mangalam Alloys Ltd	₹51.45 +1.0 (1.98%)	0.18
Sheetal Universal Ltd	₹149.65 +0.3 (0.2%)	0.06
Radiant Cash Management Services Ltd	₹52.5 -0.11 (-0.21%)	0.17
Themis Medicare Ltd	₹103.46 +0.12 (0.12%)	0.09
AB Cotspin India Ltd	₹413.8 -1.05 (-0.25%)	0.02
Plaza Wires Ltd	₹40.15 +0.87 (2.21%)	0.22
Nippon India Nifty 1D Rate Liquid ETF - Growth	₹1019.89 +0.38 (0.04%)	0.01
Zodiac Energy Ltd	₹308.95 -1.0 (-0.32%)	0.03
Praxis Home Retail Ltd	₹10.53 +0.5 (4.99%)	0.84
Avonmore Capital & Management Services Ltd	₹16.28 +0.09 (0.56%)	0.54
Manba Finance Ltd	₹138.5 -0.59 (-0.42%)	0.06
Atmastco Ltd	₹155.35 -1.55 (-0.99%)	0.06
Shalimar Paints Ltd	₹60.99 +0.33 (0.54%)	0.14
Brigade Hotel Ventures Ltd	₹73.1 +0.49 (0.67%)	0.12
GP Petroleums Ltd	₹35.49 +0.76 (2.19%)	0.24
Quest Laboratories Ltd	₹90.0 +0.6 (0.67%)	0.10
Choice Gold ETF	₹129.9 +1.53 (1.19%)	0.07
Tasty Bite Eatables Ltd	₹8125.5 +20.0 (0.25%)	0.00
Ishan Dyes and chemicals Ltd	₹69.19 +3.34 (5.07%)	0.12
Greenleaf Envirotech Ltd	₹170.7 +5.7 (3.45%)	0.05
UTI Nifty Next 50 ETF	₹73.3 +0.33 (0.45%)	0.12
Kabra Extrusion Technik Ltd	₹223.43 -1.26 (-0.56%)	0.04
Lasa Supergenerics Ltd	₹9.47 +0.36 (3.95%)	0.89
Union Gold ETF	₹127.9 +1.45 (1.15%)	0.07
Groww Nifty Capital Markets ETF	₹9.74 +0.08 (0.83%)	0.86
Kundan Edifice Ltd	₹99.4 -1.3 (-1.29%)	0.08
Hisar Metal Industries Ltd	₹158.0 -0.46 (-0.29%)	0.05
Reliable Data Services Ltd	₹156.0 -2.4 (-1.52%)	0.05
Suratwwala Business Group Ltd	₹34.59 +0.51 (1.5%)	0.24
Yuken India Ltd	₹868.15 +19.05 (2.24%)	0.01
Heubach Colorants India Ltd	₹440.5 +0.55 (0.13%)	0.02
Tips Films Ltd	₹413.7 -4.25 (-1.02%)	0.02
Om Infra Ltd	₹102.4 +1.03 (1.02%)	0.08
Vdeal System Ltd	₹225.9 -23.1 (-9.28%)	0.04
Safe Enterprises Retail Fixtures Ltd	₹270.0 +1.95 (0.73%)	0.03
Vinny Overseas Ltd	₹1.41 +0.03 (2.17%)	5.73
CSL Finance Ltd	₹296.2 +2.9 (0.99%)	0.03
Kothari Petrochemicals Ltd	₹125.68 +2.02 (1.63%)	0.06
Pritika Auto Industries Ltd	₹13.72 +0.27 (2.01%)	0.58
Entertainment Network (India) Ltd	₹115.19 +0.55 (0.48%)	0.07
Ashiana Housing Ltd	₹294.95 -0.6 (-0.2%)	0.03
United Drilling Tools Ltd	₹204.15 -4.76 (-2.28%)	0.04
Sigma Solve Ltd	₹52.7 +0.89 (1.72%)	0.15
NDL Ventures Ltd	₹92.3 +1.04 (1.14%)	0.08
Beta Drugs Ltd	₹1631.0 +11.5 (0.71%)	0.00
Bedmutha Industries Ltd	₹102.0 +0.59 (0.58%)	0.08
Twamev Construction & Infrastructure Ltd	₹25.17 +0.67 (2.73%)	0.31
Foods & Inns Ltd	₹74.18 +0.66 (0.9%)	0.10
SPEB Adhesives Ltd	₹55.0 -1.65 (-2.91%)	0.14
Galaxy Medicare Ltd	₹22.55 +1.2 (5.62%)	0.34
R&B Denims Ltd	₹122.62 +1.29 (1.06%)	0.06
Integra Essentia Ltd	₹1.63 +0.04 (2.52%)	4.68
Mazda Ltd	₹220.27 -1.45 (-0.65%)	0.03
Finbud Financial Services Ltd	₹126.4 -2.4 (-1.86%)	0.06
Zodiac Clothing Company Ltd	₹87.29 -0.12 (-0.14%)	0.09
Indian Phosphate Ltd	₹63.0 -2.2 (-3.37%)	0.12
Jagran Prakashan Ltd	₹69.8 +0.13 (0.19%)	0.11
MOS Utility Ltd	₹23.6 +0.6 (2.61%)	0.32
Greenlam Industries Ltd	₹238.65 -0.9 (-0.38%)	0.03
Alankit Ltd	₹11.16 +0.2 (1.82%)	0.68
Gensol Engineering Ltd	₹28.74 +0.43 (1.52%)	0.26
Ester Industries Ltd	₹106.16 -1.15 (-1.07%)	0.07
HDFC Nifty 200 Momentum 30 ETF	₹31.65 +0.12 (0.38%)	0.24
Kamdhenu Ventures Ltd	₹6.75 +0.01 (0.15%)	1.11
Munjal Showa Ltd	₹123.5 -0.36 (-0.29%)	0.06
Gala Precision Engineering Ltd	₹737.4 +2.4 (0.33%)	0.01
ICICI Prudential BSE Midcap Select ETF	₹18.42 +0.12 (0.66%)	0.40
ICICI Prudential NV20 ETF	₹15.02 0 (0%)	0.49
Indef Manufacturing Ltd	₹322.0 +4.35 (1.37%)	0.02
Consolidated Construction Consortium Ltd	₹17.99 +0.58 (3.33%)	0.41
Sanathan Textiles Ltd	₹445.25 +3.0 (0.68%)	0.02
Goa Carbon Ltd	₹388.7 -0.5 (-0.13%)	0.02
Shri Ahimsa Naturals Ltd	₹241.5 +1.45 (0.6%)	0.03
Hester Biosciences Ltd	₹1594.1 -11.8 (-0.73%)	0.00
Krishna Defence & Allied Industries Ltd	₹720.0 -5.1 (-0.7%)	0.01
Patil Automation Ltd	₹199.4 +6.35 (3.29%)	0.04
Career Point Edutech Ltd	₹274.25 +2.15 (0.79%)	0.03
Ganesh Green Bharat Ltd	₹339.95 +6.3 (1.89%)	0.02
FCS Software Solutions Ltd	₹1.93 -0.01 (-0.52%)	3.70
Harrisons Malayalam Ltd	₹162.34 +0.11 (0.07%)	0.04
Deepak Builders & Engineers India Ltd	₹120.55 +0.11 (0.09%)	0.06
Global Education Ltd	₹88.18 -0.01 (-0.01%)	0.08
GVK Power & Infrastructure Ltd	₹3.21 +0.06 (1.9%)	2.20
Urban Enviro Waste Management Ltd	₹146.65 +0.05 (0.03%)	0.05
GTPL Hathway Ltd	₹98.32 +0.37 (0.38%)	0.07
Vikas Ecotech Ltd	₹1.62 +0.03 (1.89%)	4.33
Shree Rama Multi-Tech Ltd	₹53.94 +2.56 (4.98%)	0.13
Addictive Learning Technology Ltd	₹107.15 0 (0%)	0.07
Alldigi Tech Ltd	₹862.5 +5.35 (0.62%)	0.01
Ponni Sugars (Erode) Ltd	₹287.95 -1.65 (-0.57%)	0.02
Ameya Precision Engineers Ltd	₹99.0 +2.8 (2.91%)	0.07
Xelpmoc Design and Tech Ltd	₹134.15 -2.81 (-2.05%)	0.05
Bajaj Finserv Nifty 50 ETF	₹265.46 +0.94 (0.36%)	0.03
Virinchi Ltd	₹22.56 +0.08 (0.36%)	0.30
A B Infrabuild Ltd	₹19.92 +0.33 (1.68%)	0.34
Advani Hotels & Resorts (India) Ltd	₹58.32 +0.11 (0.19%)	0.12
Bombay Super Hybrid Seeds Ltd	₹98.5 +1.14 (1.17%)	0.07
Groww Nifty Smallcap 250 ETF	₹9.43 +0.05 (0.53%)	0.72
Baroda BNP Paribas Gold ETF	₹126.95 +1.9 (1.52%)	0.05
BEW Engineering Ltd	₹122.0 +2.05 (1.71%)	0.06
Macobs Technologies Ltd	₹209.0 0 (0%)	0.03
Apcotex Industries Ltd	₹370.7 +2.2 (0.6%)	0.02
NGL Fine Chem Ltd	₹1326.1 +6.8 (0.52%)	0.00
Basilic Fly Studio Ltd	₹314.0 +6.75 (2.2%)	0.02
Nippon India ETF Nifty Dividend Opportunities 50	₹81.15 -0.2 (-0.25%)	0.08
Andhra Paper Ltd	₹67.1 +0.63 (0.95%)	0.10
ICICI Prudential Nifty200 Value 30 ETF	₹14.19 +0.09 (0.64%)	0.46
Setco Automotive Ltd	₹15.65 +0.35 (2.29%)	0.42
Medicamen Biotech Ltd	₹388.3 -2.65 (-0.68%)	0.02
Systematix Corporate Services Ltd	₹162.3 -0.06 (-0.04%)	0.04
Kotak Nifty Midcap 150 ETF	₹22.36 +0.23 (1.04%)	0.29
Nahar Capital & Financial Services Ltd	₹262.65 +2.55 (0.98%)	0.02
TIL Ltd	₹267.5 +1.9 (0.72%)	0.02
Zerodha Nifty 8-13 Yr G-Sec ETF	₹29.65 +0.01 (0.03%)	0.22
Sikko Industries Ltd	₹5.24 -0.27 (-4.9%)	1.23
Divgi Torqtransfer Systems Ltd	₹604.65 +10.0 (1.68%)	0.01
Jeyyam Global Foods Ltd	₹64.0 0 (0%)	0.10
Prime Cable Industries Limited	₹100.0 -0.35 (-0.35%)	0.06
Om Freight Forwarders Ltd	₹90.33 -0.05 (-0.06%)	0.07
Wise Travel India Ltd	₹140.8 +0.7 (0.5%)	0.04
Global Surfaces Ltd	₹120.0 -1.0 (-0.83%)	0.05
Aditya Birla Sun Life NIFTY Healthcare ETF	₹15.17 +0.09 (0.6%)	0.41
Kanpur Plastipack Ltd	₹200.0 -0.02 (-0.01%)	0.03
Pavna Industries Ltd	₹28.04 +0.42 (1.52%)	0.22
Satia Industries Ltd	₹67.11 -0.06 (-0.09%)	0.09
Indian Emulsifiers Ltd	₹95.5 +1.4 (1.49%)	0.07
I G Petrochemicals Ltd	₹398.1 -0.05 (-0.01%)	0.02
Mirae Asset Nifty Smallcap 250 ETF	₹16.36 +0.11 (0.68%)	0.38
HDFC Nifty 100 Quality 30 ETF	₹59.79 -0.12 (-0.2%)	0.10
Jay Bee Laminations Ltd	₹123.2 +0.95 (0.78%)	0.05
KCP Sugar & Industries Corporation Ltd	₹27.29 +0.08 (0.29%)	0.23
Tiger Logistics (India) Ltd	₹37.81 +0.22 (0.59%)	0.16
Somi Conveyor Beltings Ltd	₹133.58 +6.01 (4.71%)	0.05
Marinetrans India Ltd	₹21.75 +1.0 (4.82%)	0.28
Birla Cable Ltd	₹135.37 +0.06 (0.04%)	0.04
Kuantum Papers Ltd	₹91.97 0 (0%)	0.07
H T Media Ltd	₹22.65 +0.33 (1.48%)	0.27
Unichem Laboratories Ltd	₹458.0 -7.05 (-1.52%)	0.01
Baid Finserv Ltd	₹10.83 -0.04 (-0.37%)	0.55
Aaron Industries Ltd	₹178.88 +1.74 (0.98%)	0.03
B.A.G. Convergence Ltd	₹124.0 -1.0 (-0.8%)	0.05
Motilal Oswal S&P BSE Healthcare ETF	₹44.69 +0.13 (0.29%)	0.13
Nahar Industrial Enterprises Ltd	₹110.26 +2.67 (2.48%)	0.05
Ducon Infratechnologies Ltd	₹3.55 +0.03 (0.85%)	1.66
Shree Vasu Logistics Ltd	₹725.25 -0.3 (-0.04%)	0.01
Consolidated Finvest & Holdings Ltd	₹165.96 +7.28 (4.59%)	0.04
Effwa Infra & Research Ltd	₹245.25 -4.35 (-1.74%)	0.02
Hercules Investments Ltd	₹157.75 -0.21 (-0.13%)	0.04
Vasa Denticity Ltd	₹588.0 +6.0 (1.03%)	0.01
Vineet Laboratories Ltd	₹42.52 -0.9 (-2.07%)	0.14
Gayatri Highways Ltd	₹3.24 +0.12 (3.85%)	1.79
Vishnusurya Projects and Infra Ltd	₹165.0 +6.9 (4.36%)	0.04
Vinyl Chemicals (I) Ltd	₹242.7 +4.17 (1.75%)	0.02
Modern Threads (I) Ltd	₹46.26 -0.99 (-2.1%)	0.12
D P Wires Ltd	₹198.31 -0.08 (-0.04%)	0.03
Savita Oil Technologies Ltd	₹370.2 +1.05 (0.28%)	0.02
Arvee Laboratories (India) Ltd	₹209.97 +2.36 (1.14%)	0.03
Transteel Seating Technologies Ltd	₹140.05 -1.0 (-0.71%)	0.04
Donear Industries Ltd	₹99.85 +0.14 (0.14%)	0.06
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	₹63.06 +0.57 (0.91%)	0.09
HDFC S&P BSE Sensex ETF	₹95.96 +0.52 (0.54%)	0.06
Premier Polyfilm Ltd	₹42.55 +0.5 (1.19%)	0.13
Dev Information Technology Ltd	₹37.7 -0.04 (-0.11%)	0.15
Bharat Gears Ltd	₹106.37 +2.02 (1.94%)	0.05
OCCL Ltd	₹95.55 +0.68 (0.72%)	0.06
Divine Hira Jewellers Ltd	₹172.0 +7.1 (4.31%)	0.03
Reliance Chemotex Industries Ltd	₹137.48 -1.15 (-0.83%)	0.04
Frog Innovations Ltd	₹170.05 -4.8 (-2.75%)	0.03
Esconet Technologies Ltd	₹150.35 +2.0 (1.35%)	0.04
HDFC Nifty Next 50 ETF	₹69.38 +0.34 (0.49%)	0.08
IL&FS Investment Managers Ltd	₹8.12 +0.08 (1.0%)	0.66
Zee Learn Ltd	₹7.46 +0.12 (1.63%)	0.71
Aditya Birla Money Ltd	₹147.99 +0.69 (0.47%)	0.04
A2Z Infra Engineering Ltd	₹14.75 -0.04 (-0.27%)	0.36
Bannari Amman Spinning Mills Ltd	₹28.1 +0.15 (0.54%)	0.19
Kay Cee Energy & Infra Ltd	₹151.05 -2.55 (-1.66%)	0.04
Sat Kartar Shopping Ltd	₹165.0 +8.5 (5.43%)	0.03
Renol Polychem Ltd	₹146.0 +4.25 (3.0%)	0.04
Rane (Madras) Ltd	₹738.65 +2.95 (0.4%)	0.01
Aditya Birla Sun Life Crisil Liquid Overnight ETF	₹999.99 -0.02 (-0.0%)	0.01
Canarys Automations Ltd	₹32.3 +0.9 (2.87%)	0.16
Paushak Ltd	₹581.25 -4.0 (-0.68%)	0.01
Vaxtex Cotfab Ltd	₹2.19 -0.11 (-4.78%)	2.31
RSWM Ltd	₹153.22 +1.22 (0.8%)	0.03
Sakuma Exports Ltd	₹2.22 +0.02 (0.91%)	2.24
Beardsell Ltd	₹30.2 +1.11 (3.82%)	0.16
Orbit Exports Ltd	₹183.81 +3.19 (1.77%)	0.03
Spencers Retail Ltd	₹41.85 +0.44 (1.06%)	0.12
Vaswani Industries Ltd	₹56.79 +0.44 (0.78%)	0.09
Butterfly Gandhimathi Appliances Ltd	₹688.45 -4.9 (-0.71%)	0.01
Bharat Bond ETF - April 2033	₹1273.79 +3.33 (0.26%)	0.00
Mahindra EPC Irrigation Ltd	₹127.51 +2.47 (1.98%)	0.04
Chamunda Electrical Ltd	₹53.95 +0.4 (0.75%)	0.09
Sahana Systems Ltd	₹970.2 -33.85 (-3.37%)	0.01
Mirae Asset Nifty India Internet ETF	₹14.35 +0.15 (1.06%)	0.33
Spandana Sphoorty Financial Ltd Partly Paidup	₹130.2 +0.35 (0.27%)	0.04
Niraj Cement Structurals Ltd	₹34.64 +0.53 (1.55%)	0.14
Cybertech Systems & Software Ltd	₹147.65 +1.15 (0.78%)	0.03
AMJ Land Holdings Ltd	₹51.29 +0.73 (1.44%)	0.09
Cambridge Technology Enterprises Ltd	₹42.59 +1.28 (3.1%)	0.11
Spectrum Electrical Industries Ltd	₹1172.8 +6.9 (0.59%)	0.00
Nandani Creation Ltd	₹28.44 -0.49 (-1.69%)	0.17
Gandhi Special Tubes Ltd	₹760.9 +5.3 (0.7%)	0.01
Geekay Wires Ltd	₹32.61 -0.17 (-0.52%)	0.14
Lincoln Pharmaceuticals Ltd	₹479.45 +4.8 (1.01%)	0.01
HDFC Nifty Private Bank ETF	₹29.28 +0.16 (0.55%)	0.16
AVT Natural Products Ltd	₹68.35 -0.41 (-0.6%)	0.07
Sheel Biotech Ltd	₹77.5 +1.25 (1.64%)	0.06
Nath Bio-Genes (India) Ltd	₹152.4 +0.63 (0.42%)	0.03
Sical Logistics Ltd	₹95.4 +1.69 (1.8%)	0.05
R K Swamy Ltd	₹112.72 +1.25 (1.12%)	0.04
Indo National Ltd	₹425.1 +7.15 (1.71%)	0.01
Cheviot Company Ltd	₹1066.0 -7.6 (-0.71%)	0.00
Tainwala Chemicals & Plastics (India) Ltd	₹157.49 -0.7 (-0.44%)	0.03
Anya Polytech & Fertilizers Ltd	₹22.55 -0.1 (-0.44%)	0.20
Punjab Chemicals & Crop Protection Ltd	₹1270.0 +11.2 (0.89%)	0.00
Spacenet Enterprises India Ltd	₹7.02 0 (0%)	0.64
S.A.L Steel Ltd	₹34.42 -0.5 (-1.43%)	0.13
Arihant Superstructures Ltd	₹317.75 -3.35 (-1.04%)	0.01
Indbank Merchant Banking Services Ltd	₹35.41 +0.23 (0.65%)	0.13
Everest Industries Ltd	₹503.85 -1.9 (-0.38%)	0.01
SBI ETF Consumption	₹125.49 +0.75 (0.6%)	0.04
Signet Industries Ltd	₹54.78 +2.1 (3.99%)	0.08
Magnum Ventures Ltd	₹23.01 +0.24 (1.05%)	0.19
Visaka Industries Ltd	₹66.7 +0.15 (0.23%)	0.07
T.V. Today Network Ltd	₹133.7 -0.29 (-0.22%)	0.03
Akiko Global Services Ltd	₹265.0 +5.0 (1.92%)	0.02
Atlantaa Ltd	₹41.7 +0.84 (2.06%)	0.10
BLB Ltd	₹15.0 -0.09 (-0.6%)	0.28
Surana Solar Ltd	₹28.14 +0.25 (0.9%)	0.15
KM Sugar Mills Ltd	₹26.7 -0.14 (-0.52%)	0.16
Lyka Labs Ltd	₹78.37 +0.05 (0.06%)	0.05
Prakash Steelage Ltd	₹4.05 -0.01 (-0.25%)	1.02
Capital India Finance Ltd	₹34.97 -0.17 (-0.48%)	0.12
GSM Foils Ltd	₹204.1 -3.0 (-1.45%)	0.02
Vardhman Acrylics Ltd	₹36.99 +0.2 (0.54%)	0.11
Hindustan Composites Ltd	₹425.65 +10.45 (2.52%)	0.01
DC Infotech & Communication Ltd	₹241.65 -1.3 (-0.54%)	0.02
Lovable Lingerie Ltd	₹82.52 -0.75 (-0.9%)	0.05
Nagarjuna Fertilizers & Chemicals Ltd	₹4.93 +0.03 (0.61%)	0.80
TBI Corn Ltd	₹82.2 -1.3 (-1.56%)	0.05
Hitech Corporation Ltd	₹171.99 +2.27 (1.34%)	0.02
Maheshwari Logistics Ltd	₹48.24 +0.22 (0.46%)	0.08
Nelcast Ltd	₹109.72 +1.0 (0.92%)	0.04
Ucal Ltd	₹114.34 +1.59 (1.41%)	0.03
ICICI Prudential Nifty EV & New Age Automotive ETF	₹31.18 +0.05 (0.16%)	0.12
Nahar Spinning Mills Ltd	₹199.74 +1.43 (0.72%)	0.02
Vigor Plast India Ltd	₹81.0 +0.45 (0.56%)	0.05
HDFC Nifty IT ETF	₹40.12 -0.01 (-0.02%)	0.10
Felix Industries Ltd	₹155.3 0 (0%)	0.03
Lloyds Engineering Works Ltd Partly Paidup	₹33.3 +0.53 (1.62%)	0.12
Angel One Nifty 50 ETF	₹10.65 +0.05 (0.47%)	0.36
DRC Systems India Ltd	₹17.32 +0.14 (0.81%)	0.22
Dhruv Consultancy Services Ltd	₹48.0 -0.22 (-0.46%)	0.08
KSR Footwear Ltd	₹18.94 -0.04 (-0.21%)	0.20
The Byke Hospitality Ltd	₹52.18 +0.69 (1.34%)	0.07
Zerodha Nifty 50 ETF	₹10.35 +0.04 (0.39%)	0.36
Karnika Industries Ltd	₹125.0 +4.0 (3.31%)	0.03
Shah Alloys Ltd	₹66.69 -0.05 (-0.07%)	0.06
Abans Financial Services Ltd	₹201.88 +0.87 (0.43%)	0.02
SBI - ETF Quality	₹228.99 +0.03 (0.01%)	0.02
Dar Credit & Capital Ltd	₹46.5 -1.5 (-3.12%)	0.08
S D Retail Ltd	₹93.0 -0.65 (-0.69%)	0.04
Century Extrusions Ltd	₹21.2 +0.14 (0.66%)	0.18
Almondz Global Securities Ltd	₹15.8 +0.28 (1.8%)	0.23
Murudeshwar Ceramics Ltd	₹34.49 +0.07 (0.2%)	0.11
Innovana Thinklabs Ltd	₹417.7 +7.6 (1.85%)	0.01
Shreeoswal Seeds & Chemicals Ltd	₹13.58 -0.41 (-2.93%)	0.27
Readymix Construction Machinery Ltd	₹122.0 +5.8 (4.99%)	0.03
Revathi Equipment India Ltd	₹717.6 +7.75 (1.09%)	0.01
Aartech Solonics Ltd	₹49.43 +0.41 (0.84%)	0.07
Saraswati Saree Depot Ltd	₹80.0 -0.8 (-0.99%)	0.05
Intrasoft Technologies Ltd	₹96.0 +1.84 (1.95%)	0.04
Dhunseri Tea & Industries Ltd	₹161.5 -0.02 (-0.01%)	0.02
Banswara Syntex Ltd	₹116.55 +0.96 (0.83%)	0.03
Newjaisa Technologies Ltd	₹30.0 +0.9 (3.09%)	0.12
Sundrop Brands Ltd	₹718.35 -0.95 (-0.13%)	0.00
Groww Nifty 200 ETF	₹11.7 +0.07 (0.6%)	0.31
Vinyas Innovative Technologies Ltd	₹1191.0 -0.1 (-0.01%)	0.00
Rana Sugars Ltd	₹13.26 -0.11 (-0.82%)	0.27
Vardhman Holdings Ltd	₹3572.2 +15.2 (0.43%)	0.00
Zenith Steel Pipes & Industries Ltd	₹7.36 -0.01 (-0.14%)	0.48
Sundaram Brake Linings Ltd	₹684.6 +10.2 (1.51%)	0.01
N R Vandana Tex Industries Ltd	₹59.1 -1.2 (-1.99%)	0.06
Suba Hotels Ltd	₹147.5 +4.1 (2.86%)	0.02
U. Y. Fincorp Ltd	₹14.4 -0.05 (-0.35%)	0.24
Eldeco Housing & Industries Ltd	₹902.0 +35.3 (4.07%)	0.00
Essar Shipping Ltd	₹28.18 -0.04 (-0.14%)	0.12
Wealth First Portfolio Managers Ltd	₹1011.65 +10.7 (1.07%)	0.00
HLV Ltd	₹9.0 +0.1 (1.12%)	0.39
HDFC Nifty Growth Sectors 15 ETF	₹128.66 -0.29 (-0.22%)	0.03
Airan Ltd	₹18.49 +0.17 (0.93%)	0.19
Cinevista Ltd	₹14.8 +0.06 (0.41%)	0.23
SBI ETF PRIVATE BANK	₹293.69 +1.03 (0.35%)	0.01
Magson Retail and Distribution Ltd	₹114.65 -0.3 (-0.26%)	0.03
Veto Switchgears & Cables Ltd	₹109.65 +0.58 (0.53%)	0.03
Chembond Material Technologies Ltd	₹162.29 +0.05 (0.03%)	0.02
Euro India Fresh Foods Ltd	₹207.21 -0.11 (-0.05%)	0.02
The Hi-Tech Gears Ltd	₹684.0 +8.85 (1.31%)	0.00
Spunweb Nonwoven Ltd	₹141.35 -4.35 (-2.99%)	0.02
GSS Infotech Ltd	₹18.29 +0.3 (1.67%)	0.19
SBI BSE PSU Bank ETF	₹47.59 -0.34 (-0.71%)	0.07
India Motor Parts & Accessories Ltd	₹1038.6 +1.7 (0.16%)	0.00
Shivam Autotech Ltd	₹26.53 0 (0%)	0.13
Menon Bearings Ltd	₹106.56 +0.76 (0.72%)	0.03
Gretex Corporate Services Ltd	₹322.0 -6.1 (-1.86%)	0.01
Barak Valley Cements Ltd	₹42.79 +1.92 (4.7%)	0.08
Hi-Green Carbon Ltd	₹139.25 +1.8 (1.31%)	0.02
Hindustan Media Ventures Ltd	₹65.09 +0.85 (1.32%)	0.05
Shankar Lal Rampal Dye-Chem Ltd	₹62.66 +0.03 (0.05%)	0.05
Chemfab Alkalis Ltd	₹464.85 +9.2 (2.02%)	0.01
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹31.8 +0.23 (0.73%)	0.10
Cedaar Textile Ltd	₹82.4 0 (0%)	0.04
Aaradhya Disposal Industries Ltd	₹136.0 +5.5 (4.21%)	0.02
Parth Electricals & Engineering Ltd	₹203.0 +2.95 (1.47%)	0.02
SBI Nifty50 Equal Weight ETF	₹33.17 0 (0%)	0.10
Emami Realty Ltd	₹81.97 +2.04 (2.55%)	0.04
Bang Overseas Ltd	₹49.39 +0.42 (0.86%)	0.07
Vishwaraj Sugar Industries Ltd	₹7.08 -0.11 (-1.53%)	0.45
Crest Ventures Ltd	₹365.0 -4.95 (-1.34%)	0.01
Visa Steel Ltd	₹50.0 +0.24 (0.48%)	0.06
Aarvi Encon Ltd	₹123.3 +0.66 (0.54%)	0.03
Zim Laboratories Ltd	₹74.11 -0.9 (-1.2%)	0.04
Bohra Industries Ltd	₹18.78 +0.11 (0.59%)	0.17
Alphageo (India) Ltd	₹221.36 +2.32 (1.06%)	0.01
Alpa Laboratories Ltd	₹80.65 +0.06 (0.07%)	0.04
Dollex Agrotech Ltd	₹39.35 +1.45 (3.83%)	0.08
Dynamic Services & Security Ltd	₹104.6 +1.0 (0.97%)	0.03
Vibhor Steel Tubes Ltd	₹127.22 +0.77 (0.61%)	0.02
Plastiblends India Ltd	₹163.9 +2.57 (1.59%)	0.02
Groww Nifty 500 Momentum 50 ETF	₹10.69 +0.06 (0.56%)	0.29
VIP Clothing Ltd	₹33.7 +0.08 (0.24%)	0.09
Indo US Bio-Tech Ltd	₹127.98 +1.69 (1.34%)	0.02
Aspinwall & Company Ltd	₹230.01 +3.53 (1.56%)	0.01
Lancor Holdings Ltd	₹25.18 -0.01 (-0.04%)	0.12
Kohinoor Foods Ltd	₹27.24 -0.04 (-0.15%)	0.11
Sharp Chucks and Machines Ltd	₹154.0 +3.5 (2.33%)	0.02
California Software Company Ltd	₹16.2 +0.14 (0.87%)	0.19
M K Proteins Ltd	₹6.15 +0.14 (2.33%)	0.50
Kakatiya Cement Sugar & Industries Ltd	₹134.0 +2.97 (2.27%)	0.02
Mirae Asset S&P BSE Sensex ETF	₹87.21 +0.34 (0.39%)	0.03
Aarey Drugs & Pharmaceuticals Ltd	₹66.55 -0.52 (-0.78%)	0.05
Future Market Networks Ltd	₹9.23 +0.06 (0.65%)	0.33
P S Raj Steels Ltd	₹300.0 0 (0%)	0.01
Fiberweb (India) Ltd	₹37.16 -0.1 (-0.27%)	0.08
Bajaj Finserv Nifty Bank ETF	₹59.95 +0.01 (0.02%)	0.05
Hindprakash Industries Ltd	₹125.03 -5.54 (-4.24%)	0.02
Jainik Power Cables Ltd	₹123.0 0 (0%)	0.02
Parin Enterprises Ltd	₹590.0 -5.0 (-0.84%)	0.01
Dynemic Products Ltd	₹266.0 +3.8 (1.45%)	0.01
Rajnandini Metal Ltd	₹3.98 -0.04 (-1.0%)	0.74
DE Nora India Ltd	₹708.8 +5.45 (0.77%)	0.00
Graphisads Ltd	₹40.7 +0.9 (2.26%)	0.07
Axis Nifty 50 ETF	₹285.72 +1.0 (0.35%)	0.01
Elgi Rubber Company Ltd	₹50.41 +0.65 (1.31%)	0.06
Sejal Glass Ltd	₹845.0 -26.05 (-2.99%)	0.00
TruCap Finance Ltd	₹8.12 +0.11 (1.37%)	0.36
Swastik Pipe Ltd	₹23.85 -1.15 (-4.6%)	0.12
Kothari Products Ltd	₹74.09 +0.95 (1.3%)	0.04
Forge Auto International Ltd	₹118.85 +5.65 (4.99%)	0.02
Inventure Growth & Securities Ltd	₹1.21 0 (0%)	2.36
Bhandari Hosiery Exports Ltd	₹4.03 +0.01 (0.25%)	0.71
Esprit Stones Ltd	₹59.2 -0.9 (-1.5%)	0.05
Music Broadcast Ltd	₹6.52 -0.01 (-0.15%)	0.43
Kotak Nifty 100 Low Vol 30 ETF	₹21.92 +0.12 (0.55%)	0.13
AYM Syntex Ltd	₹161.25 -1.68 (-1.03%)	0.02
Kewal Kiran Clothing Ltd	₹486.7 -2.15 (-0.44%)	0.01
United Polyfab Gujarat Ltd	₹30.02 -1.57 (-4.97%)	0.09
Vardhman Polytex Ltd	₹6.34 +0.18 (2.92%)	0.44
GFL Ltd	₹58.64 -0.13 (-0.22%)	0.05
Manaksia Steels Ltd	₹57.88 -0.21 (-0.36%)	0.05
Coral India Finance & Housing Ltd	₹39.95 +0.79 (2.02%)	0.07
Aditya Birla Sun Life Nifty Next 50 ETF	₹71.4 +0.49 (0.69%)	0.04
Mangalam Drugs and Organics Ltd	₹25.17 +0.1 (0.4%)	0.11
Shekhawati Industries Ltd	₹20.64 +0.2 (0.98%)	0.13
Kaya Ltd	₹340.25 -4.2 (-1.22%)	0.01
Coastal Corporation Ltd	₹42.69 +0.76 (1.81%)	0.06
PTL Enterprises Ltd	₹39.33 +0.41 (1.05%)	0.07
Sahaj Solar Ltd	₹169.0 +0.2 (0.12%)	0.02
CP Capital Limited	₹110.81 +1.49 (1.36%)	0.02
Diamines & Chemicals Ltd	₹264.05 +3.05 (1.17%)	0.01
Steel City Securities Ltd	₹96.5 -0.58 (-0.6%)	0.03
DSP Nifty PSU Bank ETF	₹82.5 -0.13 (-0.16%)	0.03
HEC Infra Projects Ltd	₹130.79 +1.85 (1.43%)	0.02
Shree Rama Newsprint Ltd	₹31.38 +0.31 (1.0%)	0.08
NRB Industrial Bearings Ltd	₹31.32 -0.31 (-0.98%)	0.08
Mangalam Organics Ltd	₹481.25 +1.45 (0.3%)	0.01
DSP Nifty500 Flexicap Quality 30 ETF	₹10.7 +0.01 (0.09%)	0.25
Globe Enterprises (India) Ltd	₹2.46 -0.01 (-0.4%)	1.07
Kothari Sugars & Chemicals Ltd	₹28.82 +0.31 (1.09%)	0.09
HDFC Nifty 100 ETF	₹27.26 +0.06 (0.22%)	0.10
Global Vectra Helicorp Ltd	₹199.34 +0.6 (0.3%)	0.01
Agri-Tech (India) Ltd	₹131.98 +1.88 (1.45%)	0.02
Sastasundar Ventures Ltd	₹303.15 +1.55 (0.51%)	0.01
Aksh Optifibre Ltd	₹6.5 -0.07 (-1.07%)	0.39
Transwind Infrastructures Ltd	₹21.25 +1.0 (4.94%)	0.12
Zenith Exports Ltd	₹246.4 +5.0 (2.07%)	0.01
Exxaro Tiles Ltd	₹8.05 +0.05 (0.63%)	0.31
HCL Infosystems Ltd	₹13.89 +0.15 (1.09%)	0.18
Dangee Dums Ltd	₹3.94 +0.1 (2.6%)	0.64
Madhusudan Masala Ltd	₹125.0 -3.1 (-2.42%)	0.02
Delta Autocorp Ltd	₹50.0 -0.05 (-0.1%)	0.05
Reliance Home Finance Ltd	₹3.02 +0.03 (1.0%)	0.83
Shradha Infraprojects Ltd	₹40.9 +1.68 (4.28%)	0.06
Giriraj Civil Developers Ltd	₹165.5 +7.85 (4.98%)	0.01
DU Digital Global Ltd	₹33.0 +3.7 (12.63%)	0.07
Anmol India Ltd	₹14.15 +0.45 (3.28%)	0.17
Suryalakshmi Cotton Mills Ltd	₹60.0 +0.72 (1.21%)	0.04
KN Agri Resources Ltd	₹206.05 +5.7 (2.85%)	0.01
Atam Valves Ltd	₹81.44 -0.63 (-0.77%)	0.03
Angel One Nifty Total Market Momentum Qual. 50 ETF	₹9.72 +0.05 (0.52%)	0.25
SIL Investments Ltd	₹517.7 +5.45 (1.06%)	0.00
Total Transport Systems Ltd	₹80.5 -1.46 (-1.78%)	0.03
Sakthi Sugars Ltd	₹19.55 -0.02 (-0.1%)	0.12
Shigan Quantum Technologies Ltd	₹52.9 -0.1 (-0.19%)	0.04
Orient Bell Ltd	₹269.85 +0.35 (0.13%)	0.01
Oriental Aromatics Ltd	₹286.05 +4.35 (1.54%)	0.01
India Power Corporation Ltd	₹10.45 +0.12 (1.16%)	0.23
Supreme Infrastructure India Ltd	₹89.0 +3.06 (3.56%)	0.03
Vaishali Pharma Ltd	₹7.94 +0.04 (0.51%)	0.30
UTI Nifty IT ETF	₹395.4 +0.4 (0.1%)	0.01
NINtec Systems Ltd	₹402.25 -5.1 (-1.25%)	0.01
Jet Freight Logistics Ltd	₹18.3 -0.03 (-0.16%)	0.12
LIC MF Nifty Midcap 100 ETF	₹60.3 +0.39 (0.65%)	0.04
Groww Nifty Realty ETF	₹9.86 +0.06 (0.61%)	0.23
Crown Lifters Ltd	₹135.51 -0.99 (-0.73%)	0.02
DigiSpice Technologies Ltd	₹23.9 +0.23 (0.97%)	0.09
Aluwind Infra-Tech Ltd	₹74.7 +0.7 (0.95%)	0.03
Silky Overseas Ltd	₹140.0 -4.5 (-3.11%)	0.02
Manaksia Ltd	₹60.01 -0.17 (-0.28%)	0.04
IRIS Business Services Ltd	₹306.0 -2.45 (-0.79%)	0.01
Amines & Plasticizers Ltd	₹176.98 +3.38 (1.95%)	0.01
Precot Ltd	₹445.2 +1.5 (0.34%)	0.00
Aakash Exploration Services Ltd	₹8.92 +0.05 (0.56%)	0.25
Valiant Laboratories Ltd	₹66.91 +0.35 (0.53%)	0.03
Mahalaxmi Rubtech Ltd	₹225.59 +2.21 (0.99%)	0.01
Par Drugs & Chemicals Ltd	₹94.5 +0.3 (0.32%)	0.02
Shreeji Global FMCG Ltd	₹109.25 +0.6 (0.55%)	0.02
Secmark Consultancy Ltd	₹117.91 +4.13 (3.63%)	0.02
Vidhi Specialty Food Ingredients Ltd	₹339.3 -0.75 (-0.22%)	0.01
Texmo Pipes & Products Ltd	₹50.72 +0.65 (1.3%)	0.04
ICICI Prudential Nifty India Consumption ETF	₹125.8 +0.24 (0.19%)	0.02
Goyal Aluminiums Ltd	₹6.85 +0.14 (2.09%)	0.31
GKW Ltd	₹1720.0 -6.0 (-0.35%)	0.00
Edelweiss BSE Capital Markets & Insurance ETF	₹23.96 +0.07 (0.29%)	0.09
ABS Marine Services Ltd	₹207.0 +3.8 (1.87%)	0.01
Saroja Pharma Industries India Ltd	₹43.0 +3.6 (9.14%)	0.05
HDFC Nifty 50 Value 20 ETF	₹139.09 +0.61 (0.44%)	0.01
Shubhlaxmi Jewel Art Ltd	₹34.1 +0.65 (1.94%)	0.06
Shree Tirupati Balajee Agro Trading Co. Ltd	₹39.46 -0.02 (-0.05%)	0.05
Kanani Industries Ltd	₹1.71 -0.01 (-0.58%)	1.18
Suvidhaa Infoserve Ltd	₹3.74 +0.13 (3.6%)	0.54
Mittal Life Style Ltd	₹1.3 +0.02 (1.56%)	1.54
MMP Industries Ltd	₹255.0 +2.4 (0.95%)	0.01
Nitiraj Engineers Ltd	₹195.0 +1.91 (0.99%)	0.01
Bannari Amman Sugars Ltd	₹3603.0 +2.6 (0.07%)	0.00
Sukhjit Starch & Chemicals Ltd	₹146.54 +0.72 (0.49%)	0.01
Tankup Engineers Ltd	₹784.95 +15.35 (1.99%)	0.00
Ausom Enterprise Ltd	₹110.34 +1.65 (1.52%)	0.02
Aesthetik Engineers Ltd	₹97.25 -3.75 (-3.71%)	0.02
Positron Energy Ltd	₹215.9 +1.6 (0.75%)	0.01
Rachana Infrastructure Ltd	₹35.15 +0.7 (2.03%)	0.06
Shrenik Ltd	₹0.54 +0.02 (3.85%)	3.56
Sundaram Multi Pap Ltd	₹1.8 -0.01 (-0.55%)	1.07
Mirae Asset Nifty India New Age Consumption ETF	₹11.85 +0.09 (0.77%)	0.16
Uma Exports Ltd	₹38.92 +0.26 (0.67%)	0.05
DCM Nouvelle Ltd	₹130.78 +1.57 (1.22%)	0.01
Nippon India Nifty India Manufacturing ETF	₹151.75 +1.35 (0.9%)	0.01
Hilton Metal Forging Ltd	₹40.8 +0.46 (1.14%)	0.05
Deem Roll-Tech Ltd	₹47.0 +2.0 (4.44%)	0.04
Finkurve Financial Services Ltd	₹100.35 -0.02 (-0.02%)	0.02
Rudrabhishek Enterprises Ltd	₹121.79 -0.09 (-0.07%)	0.02
Groww Nifty India Internet ETF	₹10.61 +0.06 (0.57%)	0.17
Tata Nifty 50 ETF	₹281.63 +1.02 (0.36%)	0.01
Groww Nifty Next 50 ETF	₹68.29 +0.36 (0.53%)	0.03
Poddar Pigments Ltd	₹257.0 +2.55 (1.0%)	0.01
SKP Bearing Industries Ltd	₹180.0 +7.45 (4.32%)	0.01
Aarti Surfactants Ltd	₹406.7 +3.05 (0.76%)	0.00
North Eastern Carrying Corporation Ltd	₹19.2 +0.4 (2.13%)	0.09
Krebs Biochemicals & Industries Ltd	₹68.78 -0.61 (-0.88%)	0.03
Kotak Nifty MNC ETF	₹30.79 +0.19 (0.62%)	0.06
Silly Monks Entertainment Ltd	₹24.31 +0.11 (0.45%)	0.07
Kotak NV 20 ETF - Dividend Payout Option	₹154.45 +0.82 (0.53%)	0.01
Capital Trust Ltd	₹11.9 +0.18 (1.54%)	0.14
Onelife Capital Advisors Ltd	₹16.57 -0.19 (-1.13%)	0.10
Bodhi Tree Multimedia Ltd	₹8.3 +0.03 (0.36%)	0.20
DMCC Speciality Chemicals Ltd	₹265.15 -0.05 (-0.02%)	0.01
Gloster Ltd	₹636.0 -0.05 (-0.01%)	0.00
Ken Enterprises Ltd	₹46.65 +1.0 (2.19%)	0.04
Emmbi Industries Ltd	₹96.99 +1.78 (1.87%)	0.02
Infollion Research Services Ltd	₹418.0 +5.5 (1.33%)	0.00
Falcon Technoprojects India Ltd	₹15.4 -0.7 (-4.35%)	0.11
3P Land Holdings Ltd	₹38.0 +0.62 (1.66%)	0.04
Lagnam Spintex Ltd	₹69.53 +0.99 (1.44%)	0.02
Linc Ltd	₹116.5 +1.46 (1.27%)	0.01
Teamo Productions HQ Ltd	₹0.56 +0.02 (3.7%)	2.90
Asahi Songwon Colors Ltd	₹248.0 +1.0 (0.4%)	0.01
HDFC Nifty PSU Bank ETF	₹82.47 -0.41 (-0.49%)	0.02
Antarctica Ltd	₹0.94 -0.01 (-1.05%)	1.69
Marvel Decor Ltd	₹79.55 +1.05 (1.34%)	0.02
Aprameya Engineering Ltd	₹318.0 +3.0 (0.95%)	0.01
Hindcon Chemicals Ltd	₹27.93 +0.07 (0.25%)	0.06
Aditya Birla Sun Life Nifty Bank ETF	₹60.52 +0.1 (0.17%)	0.03
Banka Bioloo Ltd	₹65.8 -0.83 (-1.25%)	0.02
Prudential Sugar Corporation Ltd	₹22.93 +0.03 (0.13%)	0.07
Quantum Nifty 50 ETF	₹2841.0 +9.98 (0.35%)	0.00
Anuh Pharma Ltd	₹79.26 +0.47 (0.6%)	0.02
Kritika Wires Ltd	₹7.49 +0.02 (0.27%)	0.21
Motilal Oswal M50 ETF	₹270.1 +1.26 (0.47%)	0.01
Genus Paper & Boards Ltd	₹13.5 +0.08 (0.6%)	0.11
Party Cruisers Ltd	₹77.05 +0.6 (0.78%)	0.02
Paragon Fine and Speciality Chemical Ltd	₹42.75 -0.25 (-0.58%)	0.04
Petro Carbon & Chemicals Ltd	₹191.95 +0.15 (0.08%)	0.01
Rollatainers Ltd	₹1.34 +0.11 (8.94%)	1.13
Ravinder Heights Ltd	₹56.43 0 (0%)	0.03
PPAP Automotive Ltd	₹221.52 +3.16 (1.45%)	0.01
Tata Nifty Private Bank ETF	₹297.09 -0.7 (-0.24%)	0.01
Uravi Defence & Technology Ltd	₹164.5 +1.46 (0.9%)	0.01
Mirae Asset BSE Select IPO ETF	₹46.55 +0.28 (0.61%)	0.03
Axis Nifty500 Value 50 ETF	₹30.25 +0.14 (0.46%)	0.05
Jay Jalaram Technologies Ltd	₹149.0 -6.1 (-3.93%)	0.01
Pil Italica Lifestyle Ltd	₹10.67 +0.16 (1.52%)	0.14
Rubfila International Ltd	₹74.93 +0.32 (0.43%)	0.02
Narmada Agrobase Ltd	₹21.1 -0.12 (-0.57%)	0.07
Indus Infra Trust	₹118.0 +0.4 (0.34%)	0.01
Albert David Ltd	₹770.15 +1.55 (0.2%)	0.00
Akanksha Power & Infrastructure Ltd	₹73.05 +0.05 (0.07%)	0.02
Homesfy Realty Ltd	₹162.0 -1.0 (-0.61%)	0.01
Trigyn Technologies Ltd	₹69.48 +0.13 (0.19%)	0.02
Jayant Agro Organics Ltd	₹205.51 +2.43 (1.2%)	0.01
Ajooni Biotech Ltd	₹4.56 +0.05 (1.11%)	0.31
Drone Destination Ltd	₹71.5 +1.3 (1.85%)	0.02
Emami Paper Mills Ltd	₹89.52 +0.38 (0.43%)	0.02
Aditya Birla Sun Life Nifty PSE ETF	₹9.84 +0.06 (0.61%)	0.14
Ecoline Exim Ltd	₹140.0 -1.0 (-0.71%)	0.01
Moksh Ornaments Ltd	₹14.17 +0.02 (0.14%)	0.10
Gretex Industries Ltd	₹186.0 0 (0%)	0.01
Astron Paper & Board Mill Ltd	₹6.16 -0.07 (-1.12%)	0.23
SecureKloud Technologies Ltd	₹25.5 +0.56 (2.25%)	0.05
Akshar Spintex Ltd	₹0.54 +0.01 (1.89%)	2.54
Lakshmi Finance & Industrial Corporation Ltd	₹185.8 +5.44 (3.02%)	0.01
Shyam Century Ferrous Ltd	₹6.17 +0.07 (1.15%)	0.22
Vital Chemtech Ltd	₹56.0 -0.9 (-1.58%)	0.02
Euro Panel Products Ltd	₹181.0 -0.59 (-0.32%)	0.01
Mallcom (India) Ltd	₹1127.0 -6.3 (-0.56%)	0.00
Energy Development Company Ltd	₹20.3 +0.18 (0.89%)	0.07
Motilal Oswal Nifty India Tourism ETF	₹84.83 +0.94 (1.12%)	0.02
Naga Dhunseri Group Ltd	₹2905.0 -49.1 (-1.66%)	0.00
Tarapur Transformers Ltd	₹29.64 +0.47 (1.61%)	0.04
Latteys Industries Ltd	₹22.6 +0.14 (0.62%)	0.06
Rossell India Ltd	₹54.65 -0.08 (-0.15%)	0.02
Shivashrit Foods Ltd	₹131.5 -3.3 (-2.45%)	0.01
Sameera Agro and Infra Ltd	₹10.9 +0.1 (0.93%)	0.12
Landmark Property Development Company Ltd	₹7.14 +0.02 (0.28%)	0.18
Archidply Decor Ltd	₹81.25 +0.39 (0.48%)	0.02
HB Stockholdings Ltd	₹74.99 +1.52 (2.07%)	0.02
Peria Karamalai Tea & Produce Company Ltd	₹769.0 +44.0 (6.07%)	0.00
Digikore Studios Ltd	₹79.3 +0.3 (0.38%)	0.02
OneClick Logistics India Ltd	₹316.0 +3.0 (0.96%)	0.00
Rajputana Industries Ltd	₹83.9 0 (0%)	0.01
Jain Irrigation Systems Ltd-DVR	₹26.8 +0.06 (0.22%)	0.05
Usha Financial Services Ltd	₹39.1 +0.1 (0.26%)	0.03
Dhanlaxmi Crop Science Ltd	₹31.25 +1.35 (4.52%)	0.04
Emerald Tyre Manufacturers Ltd	₹103.15 -1.85 (-1.76%)	0.01
Viceroy Hotels Ltd	₹126.0 -0.29 (-0.23%)	0.01
Classic Electrodes (India) Ltd	₹77.0 +1.8 (2.39%)	0.02
Kaytex Fabrics Ltd	₹77.0 -1.95 (-2.47%)	0.02
Sumit Woods Ltd	₹69.32 -0.15 (-0.22%)	0.02
Arshiya Ltd	₹1.31 -0.02 (-1.5%)	0.93
United Heat Transfer Ltd	₹61.0 -1.3 (-2.09%)	0.02
Chavda Infra Ltd	₹122.0 -1.1 (-0.89%)	0.01
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	₹21.91 -0.06 (-0.27%)	0.06
Agro Phos India Ltd	₹38.11 +0.04 (0.11%)	0.03
Shera Energy Ltd	₹121.05 +0.55 (0.46%)	0.01
Motilal Oswal Nifty Next 50 ETF	₹67.91 +0.27 (0.4%)	0.02
BEML Land Assets Ltd	₹205.68 -1.48 (-0.71%)	0.01
DSP Nifty IT ETF	₹39.85 -0.02 (-0.05%)	0.03
Geecee Ventures Ltd	₹345.35 +0.7 (0.2%)	0.00
Bal Pharma Ltd	₹73.88 +0.95 (1.3%)	0.02
A G Universal Ltd	₹58.9 -3.05 (-4.92%)	0.02
Globesecure Technologies Ltd	₹13.05 +0.6 (4.82%)	0.09
Ganga Forging Ltd	₹3.02 +0.08 (2.72%)	0.39
Abha Power and Steel Ltd	₹36.0 +1.5 (4.35%)	0.03
Shiva Texyarn Ltd	₹176.11 +1.36 (0.78%)	0.01
Umiya Buildcon Ltd	₹87.3 +1.0 (1.16%)	0.01
Sutlej Textiles and Industries Ltd	₹33.0 +0.17 (0.52%)	0.03
Udayshivakumar Infra Ltd	₹23.01 +0.02 (0.09%)	0.05
Compucom Software Ltd	₹16.68 +0.09 (0.54%)	0.07
Nakoda Group of Industries Ltd	₹29.24 -0.16 (-0.54%)	0.04
Oil Country Tubular Ltd	₹64.49 +0.49 (0.77%)	0.02
Priti International Ltd	₹58.8 +1.43 (2.49%)	0.02
Siddhi Cotspin Ltd	₹31.0 -0.1 (-0.32%)	0.04
Ruchi Infrastructure Ltd	₹6.67 +0.1 (1.52%)	0.17
Saakshi Medtech & Panels Ltd	₹185.35 +3.6 (1.98%)	0.01
Edelweiss Nifty Bank ETF	₹59.83 +0.18 (0.3%)	0.02
ICICI Prudential Nifty 200 Quality 30 ETF	₹21.76 -0.02 (-0.09%)	0.05
Kataria Industries Ltd	₹91.0 -0.35 (-0.38%)	0.01
Race Eco Chain Ltd	₹150.89 +0.17 (0.11%)	0.01
B A G Films & Media Ltd	₹6.47 +0.11 (1.73%)	0.17
Surana Telecom and Power Ltd	₹19.77 +0.26 (1.33%)	0.05
Flexituff Ventures International Ltd	₹14.78 +0.53 (3.72%)	0.07
Anantam Highways Trust	₹103.62 -0.32 (-0.31%)	0.01
Axis Nifty Healthcare ETF	₹149.92 +0.44 (0.29%)	0.01
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	₹13.09 0 (0%)	0.08
Mirae Asset Nifty50 Equal Weight ETF	₹331.45 +1.09 (0.33%)	0.00
Inspirisys Solutions Ltd	₹89.7 +0.58 (0.65%)	0.01
Radiowalla Network Ltd	₹64.8 +2.8 (4.52%)	0.02
Housing Development & Infrastructure Ltd	₹2.38 -0.02 (-0.83%)	0.43
HMT Ltd	₹48.1 +1.18 (2.51%)	0.02
GVP Infotech Ltd Partly Paidup	₹4.0 0 (0%)	0.25
Groww Nifty 500 Low Volatility 50 ETF	₹10.69 0 (0%)	0.09
Rajshree Polypack Ltd	₹17.27 +0.05 (0.29%)	0.06
Mason Infratech Ltd	₹200.7 +1.8 (0.9%)	0.01
Axis Nifty India Consumption ETF	₹125.23 +0.3 (0.24%)	0.01
Gayatri Rubbers and Chemicals Ltd	₹384.5 +6.85 (1.81%)	0.00
Navkar Urbanstructure Ltd	₹1.52 0 (0%)	0.63
Motor & General Finance Ltd	₹24.0 +0.08 (0.33%)	0.04
AGS Transact Technologies Ltd	₹4.2 -0.02 (-0.47%)	0.23
Aeron Composites Ltd	₹94.5 +2.2 (2.38%)	0.01
DSP Nifty Midcap 150 Quality 50 ETF	₹245.84 +1.53 (0.63%)	0.00
Shree Ram Proteins Ltd	₹0.7 +0.02 (2.94%)	1.34
Supreme Holdings & Hospitality Ltd	₹80.52 +0.13 (0.16%)	0.01
Hexa Tradex Ltd	₹167.0 +1.93 (1.17%)	0.01
De Neers Tools Ltd	₹155.0 0 (0%)	0.01
Muthoot Capital Services Ltd	₹276.55 -0.9 (-0.32%)	0.00
Groww Nifty Midcap 150 ETF	₹221.25 +2.69 (1.23%)	0.00
ATC Energies System Ltd	₹37.95 +0.15 (0.4%)	0.02
Andhra Cements Ltd	₹70.52 +0.08 (0.11%)	0.01
Heads UP Ventures Ltd	₹9.24 +0.17 (1.87%)	0.10
Lambodhara Textiles Ltd	₹125.01 +0.58 (0.47%)	0.01
Malu Paper Mills Ltd	₹36.3 -0.07 (-0.19%)	0.02
DSP Nifty Bank ETF	₹60.47 +0.13 (0.22%)	0.01
Walpar Nutritions Ltd	₹44.25 +2.1 (4.98%)	0.02
GVP Infotech Ltd	₹9.01 +0.01 (0.11%)	0.10
Sadbhav Infrastructure Projects Ltd	₹3.63 +0.06 (1.68%)	0.24
Beacon Trusteeship Ltd	₹88.0 -2.5 (-2.76%)	0.01
Universus Photo Imagings Ltd	₹243.85 +0.9 (0.37%)	0.00
Mirae Asset BSE 200 Equal Weight ETF	₹13.31 +0.09 (0.68%)	0.06
Touchwood Entertainment Ltd	₹104.98 +1.79 (1.73%)	0.01
Lamosaic India Ltd	₹35.65 -0.05 (-0.14%)	0.02
Orchasp Ltd	₹2.85 0 (0%)	0.30
Asian Hotels (East) Ltd	₹133.01 -2.02 (-1.5%)	0.01
Studio LSD Ltd	₹14.05 +0.1 (0.72%)	0.06
Kotak Nifty 200 Momentum 30 ETF	₹31.41 +0.14 (0.45%)	0.03
Sambhaav Media Ltd	₹9.93 +0.07 (0.71%)	0.08
Univastu India Ltd	₹67.01 +0.95 (1.44%)	0.01
Shreyans Industries Ltd	₹178.59 +1.82 (1.03%)	0.00
Libas Consumer Products Ltd	₹11.01 +0.01 (0.09%)	0.07
Prajay Engineers Syndicate Ltd	₹27.51 -0.55 (-1.96%)	0.03
Sampann Utpadan India Ltd	₹31.81 +0.29 (0.92%)	0.03
Semac Construction Ltd	₹289.7 -7.25 (-2.44%)	0.00
Ramdevbaba Solvent Ltd	₹102.0 +2.0 (2.0%)	0.01
Radaan Mediaworks (I) Ltd	₹3.61 +0.17 (4.94%)	0.23
Kotak MSCI India ETF	₹30.78 +0.14 (0.46%)	0.03
Prolife Industries Ltd	₹80.0 0 (0%)	0.01
Airo Lam Ltd	₹105.3 +1.87 (1.81%)	0.01
Mirae Asset Nifty Energy ETF	₹34.96 +0.21 (0.6%)	0.02
Uma Converter Ltd	₹19.7 -0.2 (-1.01%)	0.04
Ahlada Engineers Ltd	₹50.5 -0.24 (-0.47%)	0.02
The Investment Trust of India Ltd	₹118.86 +0.9 (0.76%)	0.01
Blue Coast Hotels Ltd	₹34.84 -0.07 (-0.2%)	0.02
AKI India Ltd	₹7.47 +0.06 (0.81%)	0.10
Premier Roadlines Ltd	₹78.15 -0.05 (-0.06%)	0.01
Panache Digilife Ltd	₹339.0 +2.0 (0.59%)	0.00
Soma Textiles & Industries Ltd	₹106.55 -1.94 (-1.79%)	0.01
KCK Industries Ltd	₹31.1 -0.6 (-1.89%)	0.03
Palred Technologies Ltd	₹39.2 -0.05 (-0.13%)	0.02
Manugraph India Ltd	₹16.01 -0.14 (-0.87%)	0.05
Synoptics Technologies Ltd	₹63.9 -1.1 (-1.69%)	0.01
Bella Casa Fashion & Retail Ltd	₹397.6 +2.0 (0.51%)	0.00
On Door Concepts Ltd	₹125.0 +4.7 (3.91%)	0.01
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	₹63.72 +0.25 (0.39%)	0.01
Durlax Top Surface Ltd	₹37.0 -0.05 (-0.13%)	0.02
Motilal Oswal Nifty 50 Equal Weight ETF	₹33.19 +0.12 (0.36%)	0.02
Axis Nifty IT ETF	₹414.63 +0.61 (0.15%)	0.00
AksharChem (India) Ltd	₹247.0 +2.25 (0.92%)	0.00
Shemaroo Entertainment Ltd	₹104.0 +1.89 (1.85%)	0.01
Remus Pharmaceuticals Ltd	₹725.5 -0.45 (-0.06%)	0.00
Visagar Polytex Ltd	₹0.72 +0.01 (1.41%)	0.99
Modi Naturals Ltd	₹381.95 +2.4 (0.63%)	0.00
STL Global Ltd	₹13.27 +0.09 (0.68%)	0.05
HDFC S & P BSE 500 ETF	₹37.98 +0.08 (0.21%)	0.02
Srivari Spices & Foods Ltd	₹141.0 -1.0 (-0.7%)	0.01
Regency Ceramics Ltd	₹46.9 -0.21 (-0.45%)	0.01
Kaushalya Logistics Ltd	₹43.95 +0.5 (1.15%)	0.02
Jocil Ltd	₹149.87 +4.82 (3.32%)	0.00
V R Infraspace Ltd	₹173.0 -4.0 (-2.26%)	0.00
Smartlink Holdings Ltd	₹134.16 +0.16 (0.12%)	0.01
Tree House Education & Accessories Ltd	₹8.7 +0.13 (1.52%)	0.08
Country Club Hospitality & Holidays Ltd	₹15.37 -0.27 (-1.73%)	0.04
Axis Banking ETF	₹609.57 +1.52 (0.25%)	0.00
Vishwas Agri Seeds Ltd	₹42.0 +0.4 (0.96%)	0.02
Laxmi Cotspin Ltd	₹19.7 +0.27 (1.39%)	0.03
BSL Ltd	₹160.24 -1.5 (-0.93%)	0.00
Ganga Bath Fittings Ltd	₹22.15 +0.45 (2.07%)	0.03
Future Enterprises Ltd	₹0.49 0 (0%)	1.34
Banaras Beads Ltd	₹130.0 +1.37 (1.07%)	0.01
DSP BSE Sensex ETF	₹86.88 -0.12 (-0.14%)	0.01
DSP Nifty Private Bank ETF	₹29.12 +0.05 (0.17%)	0.02
Odigma Consultancy Solutions Ltd	₹32.0 -0.02 (-0.06%)	0.02
Shriram Nifty 1D Rate Liquid ETF	₹1083.46 +0.41 (0.04%)	0.00
Auro Impex & Chemicals Ltd	₹40.5 +2.6 (6.86%)	0.02
Kotak Nifty 100 Equal Weight ETF	₹33.71 +0.16 (0.48%)	0.02
Alcokraft Distillery Ltd	₹103.0 -1.0 (-0.96%)	0.01
Axis S&P BSE Sensex ETF	₹87.79 +0.49 (0.56%)	0.01
Winsol Engineers Ltd	₹156.2 +0.55 (0.35%)	0.00
Ashoka Metcast Ltd	₹15.33 -0.23 (-1.48%)	0.04
Mohit Industries Ltd	₹29.0 +0.51 (1.79%)	0.02
Micropro Software Solutions Ltd	₹19.25 0 (0%)	0.03
Modi Rubber Ltd	₹102.5 -0.11 (-0.11%)	0.01
Spectrum Talent Management Ltd	₹76.7 +2.9 (3.93%)	0.01
Lorenzini Apparels Ltd	₹9.34 +0.2 (2.19%)	0.07
Picturepost Studios Ltd	₹10.15 +0.1 (1.0%)	0.06
Baweja Studios Ltd	₹38.0 -0.6 (-1.55%)	0.02
Pioneer Embroideries Ltd	₹29.25 -0.19 (-0.65%)	0.02
Siti Networks Ltd	₹0.38 +0.01 (2.7%)	1.57
UTI BSE Sensex Next 50 ETF	₹92.35 +0.09 (0.1%)	0.01
Accuracy Shipping Ltd	₹5.57 +0.04 (0.72%)	0.11
Star Paper Mills Ltd	₹162.01 +0.36 (0.22%)	0.00
Motilal Oswal Nifty 100 ETF	₹26.62 +0.1 (0.38%)	0.02
Archidply Industries Ltd	₹90.0 +1.97 (2.24%)	0.01
Kshitij Polyline Ltd	₹2.28 +0.04 (1.79%)	0.25
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	₹41.72 +0.18 (0.43%)	0.01
Dhunseri Investments Ltd	₹1170.1 -1.4 (-0.12%)	0.00
California Software Company Ltd Partly Paidup	₹4.27 -0.27 (-5.95%)	0.13
Vadivarhe Speciality Chemicals Ltd	₹18.45 -0.95 (-4.9%)	0.03
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹11.05 +0.01 (0.09%)	0.05
Gujarat Raffia Industries Ltd	₹55.64 -1.13 (-1.99%)	0.01
Goenka Diamond & Jewels Ltd	₹0.84 -0.01 (-1.18%)	0.63
TGB Banquets & Hotels Ltd	₹9.9 +0.03 (0.3%)	0.05
Haleos Labs Limited	₹1360.0 -12.0 (-0.87%)	0.00
Country Condos Ltd	₹5.9 -0.01 (-0.17%)	0.09
Refractory Shapes Ltd	₹50.0 +0.8 (1.63%)	0.01
SBI Nifty 1D Rate Liquid ETF	₹1018.33 +0.42 (0.04%)	0.00
Damodar Industries Ltd	₹31.15 +0.93 (3.08%)	0.02
Aro Granite Industries Ltd	₹29.91 -0.55 (-1.81%)	0.02
We Win Ltd	₹44.05 -1.9 (-4.13%)	0.01
Supreme Facility Management Ltd	₹30.7 0 (0%)	0.02
Lords Chloro Alkali Ltd	₹177.2 +1.22 (0.69%)	0.00
QVC Exports Ltd	₹29.65 +1.4 (4.96%)	0.02
Khaitan (India) Ltd	₹100.0 -0.99 (-0.98%)	0.00
Greenchef Appliances Ltd	₹58.9 +2.15 (3.79%)	0.01
Uniphos Enterprises Ltd	₹137.01 -1.74 (-1.25%)	0.00
Motilal Oswal Nifty MNC ETF	₹29.95 +0.14 (0.47%)	0.02
Biofil Chemicals & Pharmaceuticals Ltd	₹33.33 -0.58 (-1.71%)	0.01
Nephro Care India Ltd	₹116.0 -0.5 (-0.43%)	0.00
Energy-Mission Machineries (India) Ltd	₹185.05 +0.05 (0.03%)	0.00
Trom Industries Ltd	₹77.0 +1.0 (1.32%)	0.01
Weizmann Ltd	₹100.1 -1.59 (-1.56%)	0.00
DIC India Ltd	₹490.0 -9.15 (-1.83%)	0.00
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	₹288.88 +1.16 (0.4%)	0.00
HRH Next Services Ltd	₹29.5 0 (0%)	0.01
T T Ltd	₹8.89 +0.05 (0.57%)	0.05
Jullundur Motor Agency (Delhi) Ltd	₹81.63 +1.77 (2.22%)	0.01
Alkali Metals Ltd	₹78.99 +0.98 (1.26%)	0.01
Electro Force (India) Ltd	₹35.55 -0.15 (-0.42%)	0.01
SBI-ETF 10 Year GILT	₹259.49 +0.78 (0.3%)	0.00
Sri Havisha Hospitality & Infrastructure Ltd	₹1.73 -0.05 (-2.81%)	0.25
Patel Integrated Logistics Ltd	₹13.88 +0.23 (1.68%)	0.03
Sanginita Chemicals Ltd	₹9.9 +0.04 (0.41%)	0.04
Rolta India Ltd	₹1.74 +0.05 (2.96%)	0.24
Zenith Drugs Ltd	₹52.5 -0.95 (-1.78%)	0.01
B&B Triplewall Containers Ltd	₹198.87 -0.97 (-0.49%)	0.00
NBI Industrial Finance Company Ltd	₹2261.0 +14.3 (0.64%)	0.00
Pritish Nandy Communications Ltd	₹27.08 +0.71 (2.69%)	0.01
Blue Pebble Ltd	₹101.0 +2.0 (2.02%)	0.00
Baroda BNP Paribas Nifty Bank ETF	₹59.97 +0.26 (0.44%)	0.01
Brand Concepts Ltd	₹308.0 +0.3 (0.1%)	0.00
Hybrid Financial Services Ltd	₹19.6 +0.8 (4.26%)	0.02
Softtech Engineers Ltd	₹324.4 +1.05 (0.32%)	0.00
Debock Industries Ltd	₹1.81 0 (0%)	0.22
Shanti Overseas (India) Ltd	₹9.05 +0.03 (0.33%)	0.04
Maral Overseas Ltd	₹45.9 +0.59 (1.3%)	0.01
Cerebra Integrated Technologies Ltd	₹6.85 +0.03 (0.44%)	0.06
Sanwaria Consumer Ltd	₹0.27 +0.01 (3.85%)	1.40
Kaushalya Infrastructure Development Corpn Ltd	₹900.0 -16.3 (-1.78%)	0.00
Phoenix Overseas Ltd	₹18.65 -0.5 (-2.61%)	0.02
K2 Infragen Ltd	₹61.5 -0.25 (-0.4%)	0.01
Mukta Arts Ltd	₹62.42 +0.75 (1.22%)	0.01
Celebrity Fashions Ltd	₹8.69 +0.17 (2.0%)	0.04
Tamil Nadu Telecommunications Ltd	₹10.19 +0.3 (3.03%)	0.04
AKG Exim Ltd	₹12.21 -0.07 (-0.57%)	0.03
Jiwanram Sheoduttrai Industries Ltd	₹6.0 +0.15 (2.56%)	0.06
Ravikumar Distilleries Ltd	₹24.4 +0.03 (0.12%)	0.01
S A Tech Software India Ltd	₹35.6 0 (0%)	0.01
Manaksia Aluminium Company Ltd	₹24.4 +0.24 (0.99%)	0.01
Paras Petrofils Ltd	₹1.95 -0.01 (-0.51%)	0.18
DSP BSE SENSEX Next 30 ETF	₹39.79 +0.22 (0.56%)	0.01
Rulka Electricals Ltd	₹114.85 +4.85 (4.41%)	0.00
Bombay Metrics Supply Chain Ltd	₹42.0 +0.35 (0.84%)	0.01
Commercial Syn Bags Ltd	₹138.5 +0.24 (0.17%)	0.00
Superhouse Ltd	₹148.88 +3.21 (2.2%)	0.00
Yasons Chemex Care Ltd	₹11.15 -0.25 (-2.19%)	0.03
Loyal Textile Mills Ltd	₹213.65 +1.16 (0.55%)	0.00
Innovative Tyres & Tubes Ltd	₹104.1 -2.1 (-1.98%)	0.00
Kridhan Infra Ltd	₹3.98 +0.03 (0.76%)	0.08
Morarjee Textiles Ltd	₹7.32 +0.26 (3.68%)	0.04
Deccan Transcon Leasing Ltd	₹26.75 +0.8 (3.08%)	0.01
Anik Industries Ltd	₹53.99 +0.79 (1.48%)	0.01
IL&FS Transportation Networks Ltd	₹2.7 +0.05 (1.89%)	0.12
Akash Infraprojects Ltd	₹25.53 +0.07 (0.27%)	0.01
Shanthala FMCG Products Ltd	₹25.7 -1.2 (-4.46%)	0.01
The Grob Tea Co Ltd	₹1002.0 -2.0 (-0.2%)	0.00
BIL Vyapar Ltd	₹7.14 -0.03 (-0.42%)	0.04
AMD Industries Ltd	₹50.4 -0.16 (-0.32%)	0.01
Nagreeka Capital & Infrastructure Ltd	₹26.35 -0.97 (-3.55%)	0.01
GACM Technologies Ltd-DVR	₹0.5 0 (0%)	0.58
LCC Infotech Ltd	₹4.29 +0.18 (4.38%)	0.07
Motilal Oswal BSE Select IPO ETF	₹46.65 +0.43 (0.93%)	0.01
Atlas Cycles (Haryana) Ltd	₹92.92 -0.28 (-0.3%)	0.00
Ortin Global Ltd	₹12.77 -0.45 (-3.4%)	0.02
Mitcon Consultancy & Engineering Services Ltd	₹70.0 +0.33 (0.47%)	0.00
Alps Industries Ltd	₹2.87 +0.13 (4.74%)	0.10
Pashupati Cotspin Ltd	₹829.85 -1.2 (-0.14%)	0.00
Noida Toll Bridge Company Ltd	₹4.52 -0.05 (-1.09%)	0.06
Equippp Social Impact Technologies Ltd	₹21.21 -0.38 (-1.76%)	0.01
UTI Nifty Midcap 150 ETF	₹221.65 +1.58 (0.72%)	0.00
Viji Finance Ltd	₹2.57 +0.05 (1.98%)	0.10
Khandwala Securities Ltd	₹22.2 +0.4 (1.83%)	0.01
DSP MSCI India ETF	₹30.42 +0.11 (0.36%)	0.01
Sabar Flex India Ltd	₹4.95 -0.25 (-4.81%)	0.05
Motilal Oswal Nifty PSE ETF	₹96.65 +0.52 (0.54%)	0.00
JHS Svendgaard Laboratories Ltd	₹10.39 0 (0%)	0.02
Ace Integrated Solutions Ltd	₹21.94 -0.5 (-2.23%)	0.01
Sarthak Metals Ltd	₹92.4 +1.08 (1.18%)	0.00
Yudiz Solutions Ltd	₹28.0 +0.45 (1.63%)	0.01
Balkrishna Paper Mills Ltd	₹20.34 +0.31 (1.55%)	0.01
Robust Hotels Ltd	₹203.0 +2.79 (1.39%)	0.00
Tijaria Polypipes Ltd	₹6.1 -0.12 (-1.93%)	0.04
SEL Manufacturing Company Ltd	₹30.75 +0.14 (0.46%)	0.01
IL&FS Engineering & Construction Co Ltd	₹26.5 0 (0%)	0.01
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹44.11 +0.18 (0.41%)	0.00
Indian Terrain Fashions Ltd	₹35.44 +0.25 (0.71%)	0.01
DCM Ltd	₹93.75 +1.24 (1.34%)	0.00
Western India Plywoods Ltd	₹159.39 +1.25 (0.79%)	0.00
Tokyo Plast International Ltd	₹112.0 -2.25 (-1.97%)	0.00
Anjani Portland Cement Ltd	₹118.2 +1.02 (0.87%)	0.00
UTI Nifty 10 yr Benchmark G-Sec ETF	₹26.17 +0.03 (0.11%)	0.01
Twenty First Century Management Services Ltd	₹44.96 +0.88 (2.0%)	0.00
IVP Ltd	₹148.0 +0.34 (0.23%)	0.00
Motilal Oswal 5 Year G-Sec ETF	₹62.92 +0.31 (0.5%)	0.00
Jalan Transolutions (India) Ltd	₹2.9 +0.1 (3.57%)	0.06
N K Industries Ltd	₹68.99 +2.42 (3.64%)	0.00
Quicktouch Technologies Ltd	₹33.9 0 (0%)	0.01
Compuage Infocom Ltd	₹1.7 -0.07 (-3.95%)	0.09
Apollo Sindoori Hotels Ltd	₹1218.8 +0.1 (0.01%)	0.00
Cineline India Ltd	₹86.7 -0.07 (-0.08%)	0.00
Globale Tessile Ltd	₹11.89 -0.06 (-0.5%)	0.01
Digicontent Ltd	₹32.92 +1.03 (3.23%)	0.00
DSP Nifty Healthcare ETF	₹148.73 +0.91 (0.62%)	0.00
Super Spinning Mills Ltd	₹8.65 +0.34 (4.09%)	0.02
Nippon India BSE Sensex Next 30 ETF	₹39.75 +0.32 (0.81%)	0.00
HDFC Nifty 100 Low Volatility 30 ETF	₹21.44 +0.09 (0.42%)	0.01
Suraj Ltd	₹260.0 -3.95 (-1.5%)	0.00
JHS Svendgaard Retail Ventures Ltd	₹26.66 +0.17 (0.64%)	0.01
Adroit Infotech Ltd	₹10.1 +0.11 (1.1%)	0.01
Madhav Marbles and Granites Ltd	₹41.01 +0.09 (0.22%)	0.00
Lexus Granito (India) Ltd	₹27.65 +0.98 (3.67%)	0.00
Sagardeep Alloys Ltd	₹25.81 +0.11 (0.43%)	0.01
Next Mediaworks Ltd	₹6.29 +0.25 (4.14%)	0.02
TCI Finance Ltd	₹11.48 +0.32 (2.87%)	0.01
Usha Martin Education & Solutions Ltd	₹5.17 +0.09 (1.77%)	0.03
Archies Ltd	₹18.71 +0.29 (1.57%)	0.01
DSJ Keep Learning Ltd	₹2.57 +0.07 (2.8%)	0.05
Incredible Industries Ltd	₹40.15 +0.34 (0.85%)	0.00
Perfect Infraengineers Ltd	₹3.9 0 (0%)	0.03
Standard Industries Ltd	₹15.97 +0.01 (0.06%)	0.01
Ansal Properties & Infrastructure Ltd	₹3.42 +0.02 (0.59%)	0.03
Simbhaoli Sugars Ltd	₹10.03 +0.37 (3.83%)	0.01
DB (International) Stock Brokers Ltd	₹25.0 0 (0%)	0.00
Raj Rayon Industries Ltd	₹21.79 +0.36 (1.68%)	0.00
SPL Industries Ltd	₹37.9 +0.46 (1.23%)	0.00
Handson Global Management (HGM) Ltd	₹65.0 +0.59 (0.92%)	0.00
Karma Energy Ltd	₹53.7 +1.85 (3.57%)	0.00
Omkar Speciality Chemicals Ltd	₹5.15 -0.22 (-4.1%)	0.02
Aditya Birla Sun Life BSE Sensex ETF	₹85.21 +0.49 (0.58%)	0.00
Gillanders Arbuthnot & Company Ltd	₹109.2 +3.85 (3.65%)	0.00
Rajdarshan Industries Ltd	₹47.44 +0.41 (0.87%)	0.00
Orient Press Ltd	₹77.8 +1.33 (1.74%)	0.00
Future Lifestyle Fashions Ltd	₹1.47 +0.04 (2.8%)	0.05
Kotak Nifty India Consumption ETF	₹124.88 +0.66 (0.53%)	0.00
Digidrive Distributors Ltd	₹26.6 +0.53 (2.03%)	0.00
Edelweiss Nifty LargeMidcap 250 ETF	₹16.71 +0.14 (0.84%)	0.00
Mirae Asset Nifty 100 Low Volatility 30 ETF	₹214.71 +0.26 (0.12%)	0.00
Madhucon Projects Ltd	₹6.29 +0.06 (0.96%)	0.01
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	₹135.39 -0.06 (-0.04%)	0.00
Sahyadri Industries Ltd	₹249.0 -0.15 (-0.06%)	0.00
Bafna Pharmaceuticals Ltd	₹143.42 +0.68 (0.48%)	0.00
Supreme Engineering Ltd	₹1.36 +0.06 (4.62%)	0.04
Mask Investments Ltd	₹166.0 -7.55 (-4.35%)	0.00
Digjam Ltd	₹48.62 +2.31 (4.99%)	0.00
Edelweiss BSE Sensex ETF	₹85.46 +0.49 (0.58%)	0.00
Infomedia Press Ltd	₹6.65 +0.03 (0.45%)	0.01
Future Enterprises-DVR	₹3.1 +0.1 (3.33%)	0.02
Delta Manufacturing Ltd	₹71.92 +1.61 (2.29%)	0.00
Creative Eye Ltd	₹7.23 +0.19 (2.7%)	0.01
Raj Oil Mills Ltd	₹49.7 +0.49 (1.0%)	0.00
Indian Card Clothing Company Ltd	₹242.5 +0.7 (0.29%)	0.00
Pearl Polymers Ltd	₹21.8 +0.23 (1.07%)	0.00
Natural Capsules Ltd	₹192.0 -0.4 (-0.21%)	0.00
Motilal Oswal Nifty Alpha 50 ETF	₹50.36 +0.38 (0.76%)	0.00
Ankit Metal & Power Ltd	₹1.72 +0.02 (1.18%)	0.03
TECIL Chemical & Hydro Power Ltd	₹20.0 +0.81 (4.22%)	0.00
Winsome Yarns Ltd	₹1.98 -0.01 (-0.5%)	0.02
Transwarranty Finance Ltd	₹13.55 +0.06 (0.44%)	0.00
Sandesh Ltd	₹1063.1 -7.9 (-0.74%)	0.00
ICDS Ltd	₹46.51 -1.64 (-3.41%)	0.00
Kotak Nifty200 Quality 30 ETF	₹21.32 +0.1 (0.47%)	0.00
Pansari Developers Ltd	₹309.5 +1.5 (0.49%)	0.00
Motilal Oswal Nifty Services Sector ETF	₹33.77 +0.14 (0.42%)	0.00
Diligent Media Corporation Ltd	₹4.05 +0.02 (0.5%)	0.01
Gujarat Lease Financing Ltd	₹6.61 0 (0%)	0.01
Solara Active Pharma Sciences Ltd Partly Paidup	₹407.0 -18.35 (-4.31%)	0.00
Shiva Mills Ltd	₹61.25 -0.21 (-0.34%)	0.00
Megastar Foods Ltd	₹245.0 -2.33 (-0.94%)	0.00
Motilal Oswal S&P BSE Low Volatility ETF	₹38.74 +0.09 (0.23%)	0.00
Palash Securities Ltd	₹109.8 +0.87 (0.8%)	0.00
DCM Financial Services Ltd	₹5.33 +0.03 (0.57%)	0.00
MEP Infrastructure Developers Ltd	₹2.13 +0.04 (1.91%)	0.01
Motilal Oswal S&P BSE Quality ETF Fund	₹198.12 +1.45 (0.74%)	0.00
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	₹111.18 -0.26 (-0.23%)	0.00
Sanco Industries Ltd	₹1.7 -0.07 (-3.95%)	0.01
Nagreeka Exports Ltd	₹27.25 +0.66 (2.48%)	0.00
Edelweiss Nifty 50 ETF	₹26.51 0 (0%)	0.00
SAB Events & Governance Now Media Ltd	₹7.8 +0.15 (1.96%)	0.00
Lypsa Gems & Jewellery Ltd	₹5.08 +0.07 (1.4%)	0.00
Motilal Oswal BSE India Infrastructure ETF	₹58.43 +0.39 (0.67%)	0.00
Art Nirman Ltd	₹44.96 -0.92 (-2.01%)	0.00
Shyam Telecom Ltd	₹12.75 -0.12 (-0.93%)	0.00
Mirae Asset Nifty 8-13 Yr G-Sec ETF	₹29.54 +0.01 (0.03%)	0.00
Premier Ltd	₹2.84 0 (0%)	0.00
Ortel Communications Ltd	₹1.62 +0.07 (4.52%)	0.01
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	₹258.78 +0.93 (0.36%)	0.00
Cyber Media (India) Ltd	₹16.59 +0.4 (2.47%)	0.00
Lakshmi Precision Screws Ltd	₹5.05 -0.17 (-3.26%)	0.00
UTI Nifty 5 yr Benchmark G-Sec ETF	₹63.82 +0.12 (0.19%)	0.00
Setubandhan Infrastructure Ltd	₹0.46 -0.01 (-2.13%)	0.02
Norben Tea & Exports Ltd	₹73.5 0 (0%)	0.00
MT Educare Ltd	₹1.89 -0.04 (-2.07%)	0.00
Tarmat Ltd	₹52.98 +0.98 (1.88%)	0.00
Eurotex Industries and Exports Ltd	₹17.34 -0.91 (-4.99%)	0.00
LIC Nomura MF ETF - Nifty 100	₹289.02 +2.56 (0.89%)	0.00
Golden Tobacco Ltd	₹32.18 0 (0%)	0.00
Ambica Agarbathies Aroma & Industries Ltd	₹25.25 -0.16 (-0.63%)	0.00
Raj Television Network Ltd	₹41.98 +1.44 (3.55%)	0.00
Cura Technologies Ltd	₹126.21 0 (0%)	0.00
Impex Ferro Tech Ltd	₹1.83 0 (0%)	0.00
Nifty 50	₹25953.8 +55.25 (0.21%)	0
Nifty Next 50	₹68088.8 +149.3 (0.22%)	0
Nifty50 USD	₹9953.5 +23.5 (0.24%)	0
Nifty 500	₹23620.75 +69.9 (0.3%)	0
Nifty IT	₹37979.6 -117.4 (-0.31%)	0
Nifty Bank	₹59250.55 +40.7 (0.07%)	0
Nifty Energy	₹34888.5 +136.55 (0.39%)	0
Nifty Pharma	₹22787.15 +3.7 (0.02%)	0
Nifty Midcap 100	₹59873.15 +295.1 (0.5%)	0
Nifty 100	₹26458.8 +56.35 (0.21%)	0
Nifty Infrastructure	₹9492.4 +52.15 (0.55%)	0
Nifty Realty	₹877.05 +3.85 (0.44%)	0
Nifty PSU Bank	₹8194.2 -41.15 (-0.5%)	0
Nifty Midcap 50	₹17159.85 +70.1 (0.41%)	0
Nifty MNC	₹30016.45 +100.4 (0.34%)	0
India VIX	₹10.315 -0.09 (-0.82%)	0
Nifty FMCG	₹54323.85 -295.8 (-0.54%)	0
Nifty PSE	₹9521.8 +25.85 (0.27%)	0
Nifty Services Sector	₹33660.45 +40.0 (0.12%)	0
Nifty50 Shariah	₹4756.05 -12.8 (-0.27%)	0
Nifty500 Shariah	₹7082.5 +11.55 (0.16%)	0
Nifty Smallcap 100	₹17314.4 +86.35 (0.5%)	0
Nifty India Consumption	₹12166.2 +26.45 (0.22%)	0
Nifty Auto	₹27777.8 +116.8 (0.42%)	0
Nifty Metal	₹10428.4 +161.55 (1.57%)	0
Nifty 200	₹14404.1 +37.95 (0.26%)	0
Nifty Media	₹1410.85 +0.3 (0.02%)	0
Nifty Commodities	₹9184.15 +68.15 (0.75%)	0
Nifty Financial Services	₹27595.9 +34.0 (0.12%)	0
Nifty Dividend Opportunities 50	₹6209.6 -13.9 (-0.22%)	0
Nifty50 Dividend Points	₹249.14 0 (0%)	0
Nifty Low Volatility 50	₹25546.3 +32.45 (0.13%)	0
Nifty High Beta 50	₹3826.65 +20.2 (0.53%)	0
Nifty Alpha 50	₹50222.7 +273.35 (0.55%)	0
Nifty 100 Liquid 15	₹7430.5 +35.2 (0.48%)	0
Nifty CPSE	₹6232.4 +12.45 (0.2%)	0
Nifty 10 Yr Benchmark G-Sec	₹2607.07 +2.15 (0.08%)	0
Nifty50 Value 20	₹13172.85 +2.7 (0.02%)	0
Nifty Shariah 25	₹8391.65 -4.1 (-0.05%)	0
Nifty Growth Sectors 15	₹12377.9 -3.6 (-0.03%)	0
Nifty50 TR 2x Leverage	₹21767.0 +89.4 (0.41%)	0
Nifty50 TR 1x Inverse	₹164.35 -0.35 (-0.21%)	0
Nifty50 PR 2x Leverage	₹14546.65 +59.75 (0.41%)	0
Nifty50 PR 1x Inverse	₹200.9 -0.4 (-0.2%)	0
Nifty 100 Equal Weight	₹33440.65 +80.75 (0.24%)	0
Nifty 8-13 yr G-Sec	₹2959.61 +2.07 (0.07%)	0
Nifty Midcap Liquid 15	₹16291.4 +49.05 (0.3%)	0
Nifty100 Quality 30	₹5802.0 -5.15 (-0.09%)	0
Nifty 10 Yr Benchmark G-Sec (Clean Price)	₹892.69 +0.58 (0.07%)	0
Nifty Private Bank	₹28763.7 +89.95 (0.31%)	0
Nifty 4-8 Yr G-Sec	₹3213.71 +1.76 (0.05%)	0
Nifty 11-15 yr G-Sec	₹3222.79 -1.91 (-0.06%)	0
Nifty 15 yr and above G-Sec	₹3433.19 +6.91 (0.2%)	0
Nifty Composite G-Sec	₹3035.46 +2.36 (0.08%)	0
Nifty 50 Equal Weight	₹32882.45 +86.55 (0.26%)	0
Nifty 100 Low Volatility 30	₹20961.5 +21.05 (0.1%)	0
Nifty Tata Group 25% Cap	₹14836.65 +88.7 (0.6%)	0
Nifty Quality Low-Volatility 30	₹17618.55 -17.8 (-0.1%)	0
Nifty SME Emerge	₹14539.95 +26.4 (0.18%)	0
Nifty500 Value 50	₹14835.85 +56.4 (0.38%)	0
Nifty LargeMidcap 250	₹16679.5 +60.35 (0.36%)	0
Nifty Midcap 150	₹22005.65 +112.4 (0.51%)	0
Nifty MidSmallcap 400	₹19912.75 +99.8 (0.5%)	0
Nifty Smallcap 50	₹8470.5 +40.05 (0.48%)	0
Nifty Smallcap 250	₹16340.2 +78.85 (0.48%)	0
Nifty100 Enhanced ESG	₹5185.3 +4.75 (0.09%)	0
Nifty100 ESG	₹5138.6 +4.75 (0.09%)	0
Nifty200 Quality 30	₹21112.05 -0.4 (-0.0%)	0
Nifty Alpha Quality Low-Volatility 30	₹22783.75 -7.7 (-0.03%)	0
Nifty Alpha Quality Value Low-Volatility 30	₹21293.7 -25.7 (-0.12%)	0
Nifty Alpha Low-Volatility 30	₹27030.05 +33.4 (0.12%)	0
Nifty Consumer Durables	₹36563.05 +261.05 (0.72%)	0
Nifty Oil & Gas	₹11822.75 +26.15 (0.22%)	0
Nifty 100 Alpha 30 Index	₹18074.55 +79.1 (0.44%)	0
Nifty Midcap150 Quality 50	₹23871.3 +95.45 (0.4%)	0
Nifty Financial Services 25/50	₹30014.65 +20.45 (0.07%)	0
Nifty200 Momentum 30	₹31318.45 +101.6 (0.33%)	0
Nifty100 ESG Sector Leaders	₹4321.65 +9.7 (0.22%)	0
Nifty Healthcare Index	₹14735.25 +20.15 (0.14%)	0
Nifty 500 Multicap 50:25:25	₹16280.1 +57.4 (0.35%)	0
Nifty India Manufacturing	₹15163.25 +89.6 (0.59%)	0
Nifty Midcap Select	₹13787.1 +59.05 (0.43%)	0
Nifty Microcap 250	₹22329.7 +25.9 (0.12%)	0
Nifty India Digital Index	₹9532.85 +26.45 (0.28%)	0
Nifty Total Market	₹13253.55 +38.35 (0.29%)	0
Nifty Financial Services Ex-Bank	₹31698.4 +69.65 (0.22%)	0
NIFTY Housing	₹11632.6 +67.8 (0.59%)	0
Nifty India Defence	₹7585.5 +22.8 (0.3%)	0
NIFTY Mobility	₹22884.1 +115.2 (0.51%)	0
Nifty Non-Cyclical Consumer	₹15829.45 +29.65 (0.19%)	0
Nifty Transportation & Logistics	₹25703.2 +140.15 (0.55%)	0
Nifty200 Alpha30	₹25107.15 +92.45 (0.37%)	0
Nifty Midcap150 Momentum 50	₹61920.9 +232.6 (0.38%)	0
Nifty MidSmall Financial Services	₹20496.05 +25.5 (0.12%)	0
Nifty MidSmall Healthcare	₹43389.3 +141.2 (0.33%)	0
Nifty MidSmall IT & Telecom	₹10294.3 +9.85 (0.1%)	0
Nifty MidSmall India Consumption	₹19016.5 +105.3 (0.56%)	0
Nifty500 Multicap India Manufacturing 50:30:20	₹15731.45 +89.6 (0.57%)	0
Nifty500 Multicap Infrastructure 50:30:20	₹14241.65 +84.2 (0.59%)	0
Nifty Top 10 Equal Weight Index	₹10001.95 +22.45 (0.22%)	0
Nifty Bharat Bond - April 2030	₹1564.3 -0.79 (-0.05%)	0
Nifty Bharat Bond - April 2031	₹1424.92 -0.51 (-0.04%)	0
Nifty Bharat Bond - April 2032	₹1297.2 -0.98 (-0.08%)	0
Nifty Bharat Bond - April 2033	₹1258.57 -0.55 (-0.04%)	0
Nifty India Tourism	₹8499.15 +94.5 (1.12%)	0
Nifty Capital Markets	₹4610.9 +7.75 (0.17%)	0
Nifty500 Momentum 50	₹53069.95 +192.05 (0.36%)	0
Nifty Midsmallcap400 Momentum Quality 100	₹47736.65 +128.35 (0.27%)	0
Nifty Smallcap250 Momentum Quality 100	₹43573.75 +182.9 (0.42%)	0
Nifty India New Age Consumption	₹11806.4 +67.55 (0.58%)	0
Nifty India Select 5 Corporate Groups	₹38463.9 +238.1 (0.62%)	0
Nifty Smallcap250 Quality 50	₹25382.55 +63.25 (0.25%)	0
Nifty Top 15 Equal Weight	₹10991.95 +21.7 (0.2%)	0
Nifty200 Value 30	₹13947.8 +43.0 (0.31%)	0
Nifty500 Equal Weight	₹14000.5 +61.2 (0.44%)	0
Nifty500 Multicap Momentum Quality 50	₹41368.25 +137.55 (0.33%)	0
Nifty Top 20 Equal Weight	₹9661.6 +15.8 (0.16%)	0
Nifty Core Housing	₹15432.45 +75.1 (0.49%)	0
Nifty IPO	₹2023.6 +13.3 (0.66%)	0
Nifty Rural	₹15900.9 +30.95 (0.2%)	0
Nifty EV & New Age Automotive	₹3108.8 +7.95 (0.26%)	0
Nifty500 LargeMidSmall Equal-Cap Weighted	₹17839.0 +71.4 (0.4%)	0
Nifty500 Quality 50	₹18841.35 +50.55 (0.27%)	0
Nifty500 Low Volatility 50	₹22989.25 +51.0 (0.22%)	0
Nifty500 Multifactor MQVLv50	₹31504.45 +63.3 (0.2%)	0
Nifty Waves	₹2000.25 +19.7 (0.99%)	0
Nifty500 Flexicap Quality 30	₹10654.8 +1.9 (0.02%)	0
Nifty Chemicals	₹28533.5 +181.35 (0.64%)	0
Nifty India FPI 150	₹1603.35 +4.4 (0.28%)	0
Nifty India Infrastructure & Logistics	₹11182.7 +74.9 (0.67%)	0
Nifty India Internet	₹1433.55 +13.05 (0.92%)	0
Nifty Total Market Momentum Quality 50	₹41762.15 +172.55 (0.41%)	0
Nifty500 Healthcare	₹18818.2 +26.7 (0.14%)	0

Last updated at 13-12-2025 at 12:33 IST

What are Top Losers NSE?

Top Losers NSE refers to a list of stocks on the National Stock Exchange (NSE) that have experienced the largest percentage price declines during a specific trading session. This list reflects short-term market reactions, but for forward-thinking investors, it can highlight powerful opportunities for growth.

Often, stocks that appear on the NSE top losers today are not fundamentally weak—they may be impacted by temporary market volatility, external events, or profit-booking. For experienced investors, this list is a goldmine for discovering stocks with strong recovery potential at attractive prices.
Using the NSE Top Losers list as part of your daily market check enables you to stay informed, identify undervalued opportunities, and make timely, strategic investment decisions that align with your financial goals.

How Does NSE Determine Top Losers?

The National Stock Exchange (NSE) uses a transparent and efficient approach to curate the Top Losers list. Here's how it works:

Percentage-Based Ranking: The list includes stocks with the highest percentage drop from the previous trading day’s close.
Liquidity Screening: Only actively traded stocks with sufficient volume are considered, ensuring reliability and accuracy.
Real-Time Updates: The list is updated throughout the day to reflect current stock market dynamics and investor sentiment.
Focused View: Typically, the top 10–25 NSE losers with the steepest price declines are displayed for quick reference.

This system helps investors stay on top of the market and spot opportunities with confidence.

Why Monitoring NSE Top Losers Today Can Be Profitable

Keeping an eye on the NSE Top Losers Today offers insightful advantages for both new and seasoned investors:

Uncover Hidden Value : Sharp price declines can make quality stocks more affordable, creating compelling entry points.
Gauge Market Trends : Falling stocks may reveal market-wide patterns or sector-specific challenges, helping you navigate wisely.
Boost Portfolio Performance : Monitoring top NSE losers can help you reassess and rebalance your portfolio for better long-term growth.
Explore Rebound Potential : Stocks that dip today might surge tomorrow—this list helps you spot such opportunities early.
Enhance Decision-Making : With clearer market insights, you can act with greater confidence and precision.
Improve Investment Discipline : Watching the NSE losers list daily cultivates better market awareness and trading habits.

Rather than a red flag, the Top Losers NSE list often signals a green light for strategic investments.

Smart Ways to Use the NSE Top Losers List

Here are some trusted strategies to help you leverage the NSE Top Losers list for smarter investing:

Evaluate Fundamentals First: Dig into balance sheets, earnings reports, and long-term prospects to identify quality stocks temporarily impacted by market swings.
Set Target Price Alerts: Use trading platforms like Torus Digital to get alerts when promising stocks hit your ideal buying range.
Look for Turnaround Triggers: Identify upcoming catalysts—like earnings announcements or positive news—that could drive a rebound.
Apply Risk Management Techniques: Spread your investments and avoid going all-in on declining stocks to protect your capital.
Focus on Sector Trends: If several NSE losers today are from the same sector, it may indicate broader market movements rather than stock-specific issues.
Stay Engaged with Market News: Monitoring financial headlines and updates helps you stay ahead of shifts that may affect stock prices.

These proactive steps help turn temporary losses into long-term gains.

Key Considerations Before Investing in NSE Top Losers

While the potential for gains exists, it’s important to approach NSE Top Losers with informed strategies:

Understand the Cause of the Drop: Determine whether the decline is due to company-specific problems, market conditions, or temporary reactions.
Invest in Quality First: Seek out companies with healthy fundamentals, strong leadership, and a proven track record.
Avoid Knee-Jerk Buying: Emotional decisions can be costly. Take a strategic, research-driven approach.
Embrace Long-Term Thinking: Short-term dips often precede long-term growth. Patience can be your most valuable asset.
Align with Your Financial Goals: Ensure every investment supports your broader objectives—capital appreciation, dividends, or diversification.
Balance Risk and Reward: Use the Top NSE Losers Today list as one of many tools in your decision-making process, not the sole basis for action.

These smart investing principles build confidence and support more consistent outcomes.

How to Invest in NSE Top Losers on Torus Digital

Investing in Top Losers NSE Today is easy, intuitive, and rewarding with Torus Digital, your trusted investment partner. Follow these simple steps:

Login and Fund Your Account: Sign in to your Torus Digital account through the web trading platform or mobile trading app . Deposit funds securely using a variety of methods like bank transfers, credit/debit cards, or UPI.

Explore the Market Section: From your dashboard, head to the ‘Market’ section and apply the NSE Top Losers filter. This displays a live list of the day’s most significant decliners.

Analyse Stock Performance: Dive into price charts, financials, news updates, and analyst insights to evaluate the potential of each stock. Torus Digital provides comprehensive tools to guide your research.

Shortlist High-Potential Stocks: Based on your investment goals, select stocks that show promise for a bounce back or fit your long-term vision.

Place Your Trade Confidently: Choose your stock, enter the number of shares, and pick your preferred order type—Market or Limit. The interface makes the process smooth and straightforward.

Track Your Investments: After placing your order, you can monitor performance, manage holdings, and receive timely updates from your portfolio section.

Torus Digital is designed to make investing secure, simple, and enjoyable—helping you turn market dips into opportunities for growth.

FAQ’s

How are the NSE Top Losers today chosen?

The NSE Top Losers list is curated based on the percentage drop in a stock’s price from the previous closing value. Only actively traded stocks with sufficient market volume are included to ensure accuracy and relevance.

Is it good to buy top NSE losers?

Buying top NSE losers can be a strategic decision if the stock’s decline is temporary and the company has strong fundamentals. These dips often present attractive entry points for long-term investors who’ve done thorough research.

How often is the NSE Top Losers list updated?

The list is updated in real-time throughout the trading session, providing up-to-the-minute insights on stocks experiencing the most significant price declines on the NSE.

Can a stock bounce back after appearing in the Top Losers list?

Yes, many stocks rebound after appearing on the Top Losers NSE list, especially if the decline was due to short-term factors. Investors often use this list to spot turnaround opportunities.

Do NSE Top Losers affect mutual fund or index fund performance?

If NSE losers are part of a mutual Fund or index fund’s portfolio, their performance may be temporarily affected. However, diversified portfolios usually absorb such fluctuations over time, maintaining long-term stability.