Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
A B B |
₹5,263.75-179 ( 3.29) |
2.96 |
Adani Energy Sol |
₹708.40-35.60 ( 4.78) |
17.79 |
Adani Green |
₹884.40-29.35 ( 3.21) |
28.75 |
Adani Power |
₹488.65-9.50 ( 1.91) |
32.93 |
Adani Total Gas |
₹573.75-23.45 ( 3.93) |
8.24 |
Ambuja Cements |
₹489.50-13 ( 2.59) |
26.19 |
Avenue Super. |
₹3,682.65-13.85 ( 0.37) |
2.87 |
B H E L |
₹193.31-8.51 ( 4.22) |
123.60 |
Bajaj Holdings |
₹12,075.20-67.45 ( 0.56) |
1.21 |
Bank of Baroda |
₹205.16-5.64 ( 2.68) |
106.00 |
Bosch |
₹27,004.55-345.85 ( 1.26) |
0.15 |
Canara Bank |
₹85.62-3.10 ( 3.49) |
291.91 |
Cholaman.Inv.&Fn |
₹1,376-14.80 ( 1.06) |
13.80 |
Dabur India |
₹519.90+ 0.05 ( 0.01) |
11.92 |
Divi's Lab. |
₹5,843.75-166.75 ( 2.77) |
2.95 |
DLF |
₹673.30-7.35 ( 1.08) |
32.62 |
GAIL (India) |
₹162.29-0.04 ( 0.02) |
184.50 |
Godrej Consumer |
₹1,058.90+ 6.10 ( 0.58) |
6.90 |
Havells India |
₹1,498.25-24.30 ( 1.60) |
8.96 |
Hind.Aeronautics |
₹3,513.70-146.60 ( 4.01) |
23.55 |
I O C L |
₹117.25-2.83 ( 2.36) |
123.52 |
I R C T C |
₹732.60-13.75 ( 1.84) |
9.38 |
I R F C |
₹121.75-4.82 ( 3.81) |
186.31 |
ICICI Lombard |
₹1,737.95-38.90 ( 2.19) |
4.39 |
ICICI Pru Life |
₹582.45-8.40 ( 1.42) |
7.12 |
Info Edg.(India) |
₹7,485.50-155.90 ( 2.04) |
1.62 |
Interglobe Aviat |
₹4,223.30-141.55 ( 3.24) |
8.22 |
Jindal Steel |
₹833.30-7.20 ( 0.86) |
31.28 |
Jio Financial |
₹222.29-5.77 ( 2.53) |
221.77 |
JSW Energy |
₹437.10-30.55 ( 6.53) |
38.85 |
Life Insurance |
₹759.10-25.70 ( 3.27) |
15.39 |
LTIMindtree |
₹5,511.60-89.85 ( 1.60) |
3.26 |
Macrotech Devel. |
₹1,153.55-19.65 ( 1.67) |
25.36 |
NHPC Ltd |
₹73.29-2.01 ( 2.67) |
111.30 |
Pidilite Inds. |
₹2,806.20-11.90 ( 0.42) |
1.03 |
Power Fin.Corpn. |
₹371.30-13.20 ( 3.43) |
91.11 |
Punjab Natl.Bank |
₹92.25-2.39 ( 2.53) |
212.24 |
REC Ltd |
₹391.65-18 ( 4.39) |
85.59 |
Samvardh. Mothe. |
₹126.21-3.60 ( 2.77) |
242.37 |
Shree Cement |
₹28,556.05+ 331.05 ( 1.17) |
0.64 |
Siemens |
₹4,990.85-114.40 ( 2.24) |
3.29 |
Tata Power Co. |
₹337.15-10.70 ( 3.08) |
85.77 |
Torrent Pharma. |
₹3,013.85-60.40 ( 1.96) |
3.11 |
TVS Motor Co. |
₹2,401.40-74 ( 2.99) |
4.83 |
Union Bank (I) |
₹109.44-3.58 ( 3.17) |
84.07 |
United Spirits |
₹1,364.40-32.45 ( 2.32) |
8.29 |
Varun Beverages |
₹488.55-24.85 ( 4.84) |
140.27 |
Vedanta |
₹413.35-11.20 ( 2.64) |
102.06 |
Zomato Ltd |
₹215.99-1.88 ( 0.86) |
327.38 |
Zydus Lifesci. |
₹901.85-41 ( 4.35) |
12.85 |
|
Company | Price |
---|---|
Nifty 100 |
23,325.15-179.70 ( 0.76) |
Nifty 100 Equal Weight |
29,073.50-482.90 ( 1.63) |
Nifty 100 Liquid 15 |
6,227.30-46.35 ( 0.74) |
Nifty 100 Low Volatility 30 |
18,765.75-95.70 ( 0.51) |
Nifty 200 |
12,569.35-131.45 ( 1.03) |
Nifty 50 |
22,929.25-102.15 ( 0.44) |
Nifty 50 Equal Weight |
28,490.85-289 ( 1) |
Nifty 500 |
20,633.10-271.25 ( 1.30) |
Nifty 500 Multicap 50:25:25 |
14,167.25-252.95 ( 1.75) |
Nifty Alpha 50 |
44,569.20-1,684.25 ( 3.64) |
Nifty Alpha Low-Volatility 30 |
25,105.65-344.85 ( 1.35) |
Nifty Auto |
22,069.30-275 ( 1.23) |
Nifty Bank |
49,099.45-260.40 ( 0.53) |
Nifty Commodities |
7,706.15-137.70 ( 1.76) |
Nifty Consumer Durables |
35,506.15-841.10 ( 2.31) |
Nifty CPSE |
5,409.50-131.40 ( 2.37) |
Nifty Dividend Opportunities 50 |
5,774.55-57.35 ( 0.98) |
Nifty Energy |
30,572.30-714.50 ( 2.28) |
Nifty Financial Services |
23,186.90-85.50 ( 0.37) |
Nifty Financial Services 25/50 |
24,747.45-172.05 ( 0.69) |
Nifty FMCG |
53,138.55-176.20 ( 0.33) |
Nifty Growth Sectors 15 |
11,419.05-13.55 ( 0.12) |
Nifty Healthcare Index |
13,319.25-336.10 ( 2.46) |
Nifty India Consumption |
10,682.85-101.85 ( 0.94) |
Nifty India Digital Index |
8,754.80-102.60 ( 1.16) |
Nifty India Manufacturing |
12,622.75-264.80 ( 2.05) |
Nifty Infrastructure |
7,923.20-92.35 ( 1.15) |
Nifty IT |
41,311.15-4.40 ( 0.01) |
Nifty LargeMidcap 250 |
14,298.25-225.40 ( 1.55) |
Nifty Media |
1,492.15-52.45 ( 3.40) |
Nifty Metal |
8,187.50-148.85 ( 1.79) |
Nifty Microcap 250 |
20,736-734.50 ( 3.42) |
Nifty Midcap 100 |
49,654.15-1,227.05 ( 2.41) |
Nifty Midcap 150 |
18,346.80-450 ( 2.39) |
Nifty Midcap 50 |
13,927.35-329.70 ( 2.31) |
Nifty Midcap Liquid 15 |
12,533.90-320.75 ( 2.50) |
Nifty Midcap Select |
11,090.05-269.85 ( 2.38) |
Nifty Midcap150 Momentum 50 |
52,987.50-1,428.40 ( 2.62) |
Nifty Midcap150 Quality 50 |
21,228.25-333.30 ( 1.55) |
Nifty MidSmall Healthcare |
37,979.85-1,056.65 ( 2.71) |
Nifty MidSmallcap 400 |
16,966.30-473.65 ( 2.72) |
Nifty MNC |
25,920.60-255.40 ( 0.98) |
Nifty Next 50 |
59,557.95-1,389.80 ( 2.28) |
Nifty Oil & Gas |
9,852.20-145.05 ( 1.45) |
Nifty Pharma |
20,811.55-615.55 ( 2.87) |
Nifty Private Bank |
24,513.10-155.90 ( 0.63) |
Nifty PSE |
8,291.10-213.45 ( 2.51) |
Nifty PSU Bank |
5,872.45-125.40 ( 2.09) |
Nifty Realty |
831.45-14.70 ( 1.74) |
Nifty Services Sector |
30,420.70-72.65 ( 0.24) |
Nifty Smallcap 100 |
15,407.20-566.65 ( 3.55) |
Nifty Smallcap 250 |
14,501.65-495.85 ( 3.31) |
Nifty Smallcap 50 |
7,402.70-293 ( 3.81) |
Nifty Tata Group 25% Cap |
14,843.20-136.40 ( 0.91) |
Nifty Total Market |
11,602.85-161.70 ( 1.37) |
Nifty100 ESG |
4,479.95-48.25 ( 1.07) |
Nifty100 Quality 30 |
5,265.05-48.50 ( 0.91) |
Nifty200 Alpha30 |
21,694.35-676.05 ( 3.02) |
Nifty200 Momentum 30 |
28,280.85-586.70 ( 2.03) |
Nifty200 Quality 30 |
19,224.45-149.45 ( 0.77) |
Nifty50 Value 20 |
12,688.15-19.85 ( 0.16) |
Nifty500 Multicap India Manufacturing 50:30:20 |
13,367.50-303.80 ( 2.22) |
Nifty500 Multicap Infrastructure 50:30:20 |
12,132.90-238.90 ( 1.93) |
|
Company | Price |
---|---|
BSE 100 |
00 ( 0) |
BSE 100 ESG Index (INR) |
381.13-1.86 ( 0.49) |
BSE 100 LargeCap TMC Index |
8,405.95-65.39 ( 0.77) |
BSE 150 MidCap Index |
13,812.91-347.48 ( 2.45) |
BSE 200 |
00 ( 0) |
BSE 250 LargeMidCap Index |
9,700.18-107.99 ( 1.10) |
BSE 250 SmallCap Index |
5,820.12-195.58 ( 3.25) |
BSE 400 MidSmallCap Index |
10,340.81-290.12 ( 2.73) |
BSE 500 |
00 ( 0) |
BSE Allcap |
10,471.310 ( 0) |
BSE Auto |
00 ( 0) |
BSE BANKEX |
00 ( 0) |
BSE Bharat 22 Index |
7,546.65-125.86 ( 1.64) |
BSE Capital Goods |
00 ( 0) |
BSE Commodities |
6,769.69-155.93 ( 2.25) |
BSE Consumer Discretionary |
8,647.93-165.38 ( 1.88) |
BSE Consumer Durables |
00 ( 0) |
BSE CPSE |
3,199.26-91.39 ( 2.78) |
BSE Diversified Financials Revenue Growth Index (I |
1,354.19-20.31 ( 1.48) |
BSE Dividend Stability Index |
913.08-11.92 ( 1.29) |
BSE Dollex 200 |
00 ( 0) |
BSE Energy |
10,065.96-153.14 ( 1.50) |
BSE Enhanced Value Index |
816.58-14.56 ( 1.75) |
BSE Fast Moving Consumer Goods |
00 ( 0) |
BSE Financial Services |
10,849.75-100.68 ( 0.92) |
BSE Healthcare |
00 ( 0) |
BSE India Infrastructure Index |
513.88-15.94 ( 3.01) |
BSE India Manufacturing Index |
939.99-10.85 ( 1.14) |
BSE Industrials |
12,188.62-380.77 ( 3.03) |
BSE Information Technology |
00 ( 0) |
BSE IPO |
13,657.93-375.09 ( 2.67) |
BSE LargeCap |
8,760.78-70.23 ( 0.80) |
BSE Low Volatility Index |
1,704.92-9.46 ( 0.55) |
BSE Metal |
00 ( 0) |
BSE MidCap |
00 ( 0) |
BSE MidCap Select Index |
14,603.08-374.98 ( 2.50) |
BSE Momentum Index |
1,892.25-57.02 ( 2.93) |
BSE Oil & Gas |
00 ( 0) |
BSE Power |
00 ( 0) |
BSE Private Banks Index |
17,538.53-117.98 ( 0.67) |
BSE PSU |
00 ( 0) |
BSE Quality Index |
1,646.92-10.54 ( 0.64) |
BSE Realty |
00 ( 0) |
BSE Sensex |
00 ( 0) |
BSE SENSEX 50 |
23,967.27-119.89 ( 0.50) |
BSE SENSEX Next 50 |
73,139.27-1,560.90 ( 2.09) |
BSE Services |
1,258.65-41.09 ( 3.16) |
BSE SmallCap |
00 ( 0) |
BSE SmallCap Select Index |
6,780.91-206.02 ( 2.95) |
BSE SME IPO |
92,874.71-2,144.28 ( 2.26) |
BSE Teck |
00 ( 0) |
BSE Telecommunication |
2,674.02-55.61 ( 2.04) |
BSE Utilities |
4,593.95-118.54 ( 2.52) |
|