BSE SME IPO
BSE:1146
As on 19 November 2025 at 02:55 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-3.06%
Over 6 Months
+ 9.50%
Over 1 Year
+ 8.69%
Over 3 Years
+ 438.56%
BSE SME IPO Summary
Close 1,04,188.17
Open 1,04,619.90
High 1,05,073.20
Low 1,03,776.47
52Wk High / Low
80,089.76
1,22,298.30
BSE SME IPO Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3B Films | ₹27.58 + 0.13 (0.47) | 0.03 |
| ACE Alpha Tech | ₹106.15 ( 0) | 0.21 |
| AJC Jewel | ₹98.10 ( 0) | 0.02 |
| Abram Food | ₹98.35 ( 0) | 0.13 |
| Abril Paper | ₹41.80 ( 0) | 0.20 |
| Adcounty Media. | ₹170.40 -2.30 (1.33) | 0.14 |
| Airfloa Rail | ₹360.05 -7.25 (1.97) | 0.69 |
| Ameenji Rubber | ₹154 + 4.90 (3.29) | 0.06 |
| Amwill Health | ₹48.17 ( 0) | 0.01 |
| Aptus Pharma | ₹145.50 -1.45 (0.99) | 0.04 |
| Asston Pharmaceu | ₹84.05 + 2.37 (2.90) | 0.07 |
| Astonea Labs | ₹144 -1 (0.69) | 0.01 |
| Aten Papers | ₹27.20 + 1.80 (7.09) | 0.07 |
| Austere Sys. | ₹57.05 -2.10 (3.55) | 0.02 |
| Avax Apparels | ₹210 ( 0) | 0.01 |
| B. D. Industries | ₹108.25 ( 0) | 0.05 |
| B.R.Goyal Infra. | ₹130 -1.95 (1.48) | 0.03 |
| BLT Logi. | ₹44 -1 (2.22) | 0.06 |
| Beezaasan Exp. | ₹230 -3.20 (1.37) | 0.03 |
| BharatRohan Air. | ₹95 + 0.94 (1) | 0.19 |
| Bhavik Enterpris | ₹142 ( 0) | 0.01 |
| Brisk Technovisi | ₹101 ( 0) | 0.02 |
| CLN Energy | ₹512 -5.10 (0.99) | 0.00 |
| CapitalNumbers | ₹114.30 -1.15 (1) | 0.04 |
| Chatterbox Tech | ₹118.05 ( 0) | 0.38 |
| Chemkart India | ₹197 -1 (0.51) | 0.01 |
| Chiraharit | ₹11.55 -0.35 (2.94) | 0.72 |
| Citichem India | ₹27 ( 0) | 0.08 |
| Cryogenic OGS | ₹206.90 + 2.15 (1.05) | 0.02 |
| DSM Fresh | ₹165.30 -3.45 (2.04) | 0.17 |
| Davin Sons Reta | ₹48.50 -2.49 (4.88) | 0.02 |
| Desco Infra. | ₹212.50 -8.25 (3.74) | 0.20 |
| Dhillon Freight | ₹37.15 ( 0) | 0.02 |
| Earkart | ₹198.65 -10.45 (5) | 0.11 |
| Essex Marine | ₹28.51 ( 0) | 0.22 |
| Fabtech Techn. | ₹312 + 1.05 (0.34) | 0.00 |
| GB Logistics | ₹51.70 + 1.79 (3.59) | 0.29 |
| GLEN Industries | ₹84 + 1 (1.20) | 0.07 |
| Game Changers | ₹114 -1.50 (1.30) | 0.35 |
| Globtier Infotec | ₹31 ( 0) | 0.10 |
| Goel Construct. | ₹325.15 + 1.65 (0.51) | 0.01 |
| Gujarat Peanut | ₹92.50 + 0.99 (1.08) | 0.34 |
| H.M. Electro | ₹56.79 -5.34 (8.59) | 0.59 |
| Hamps Bio | ₹25 ( 0) | 0.04 |
| Icodex Publish. | ₹56.50 ( 0) | 0.14 |
| Icon Facil. | ₹48.15 ( 0) | 0.13 |
| Identixweb | ₹67 ( 0) | 0.04 |
| Indobell Insul. | ₹85 -1.50 (1.73) | 0.02 |
| Infinity Infoway | ₹363.50 -0.50 (0.14) | 0.01 |
| Infonative Solu. | ₹35.54 ( 0) | 1.14 |
| JD Cables | ₹177 -3.95 (2.18) | 0.32 |
| Jay Ambe Super. | ₹102.70 -5.40 (5) | 0.02 |
| Jungle Camps | ₹55 ( 0) | 0.06 |
| Justo Realfin | ₹122.85 ( 0) | 0.08 |
| KVS Castings | ₹71.11 -0.70 (0.97) | 0.06 |
| Karbonsteel Eng. | ₹185.05 ( 0) | 0.12 |
| Kenrik Indust. | ₹10.51 -0.56 (5.06) | 0.06 |
| Krupalu Metals | ₹57.93 ( 0) | 0.14 |
| L. T. Elevator | ₹162 + 0.75 (0.47) | 0.14 |
| L.K.Mehta Poly. | ₹51.50 ( 0) | 0.02 |
| LGT Business | ₹50 -1 (1.96) | 0.06 |
| Landmark Global | ₹45.90 + 1.08 (2.41) | 0.08 |
| Leo Dryfruits | ₹69 -0.20 (0.29) | 0.02 |
| M P K Steels | ₹75.30 ( 0) | 0.02 |
| Malpani Pipes | ₹76.26 ( 0) | 0.27 |
| Mangal Compuso. | ₹57.80 ( 0) | 0.45 |
| Manoj Jewellers | ₹50.90 ( 0) | 0.14 |
| Marc Loire | ₹50.01 -1.65 (3.19) | 0.10 |
| Mayank Cattle Fo | ₹196 ( 0) | 0.02 |
| Mehul Colours | ₹76.05 -0.95 (1.23) | 0.02 |
| Meta Infotech | ₹118 + 0.70 (0.60) | 0.08 |
| Mittal Sections | ₹51.41 -1.59 (3) | 0.05 |
| Monarch Surve. | ₹260 -1.95 (0.74) | 0.19 |
| Monika Alcobev | ₹277.50 + 5 (1.83) | 0.00 |
| NAPS Global | ₹47.50 ( 0) | 0.06 |
| NIS Management | ₹87 ( 0) | 0.23 |
| NSB BPO | ₹103.10 -6.10 (5.59) | 0.04 |
| Nacdac Infra. | ₹35.46 + 1.68 (4.97) | 0.04 |
| Neetu Yoshi | ₹117.85 -1.55 (1.30) | 0.18 |
| Nilachal Carbo | ₹104.25 ( 0) | 0.11 |
| Nisus Finance | ₹340 -1.05 (0.31) | 0.21 |
| Nukleus Office | ₹178 -1.50 (0.84) | 0.01 |
| Om Metallogic | ₹30.40 + 0.90 (3.05) | 0.03 |
| Oval Projects | ₹68.50 ( 0) | 0.08 |
| PDP Shipping | ₹57.10 ( 0) | 0.01 |
| Paradeep Pari. | ₹172.70 + 1.75 (1.02) | 0.23 |
| Parmeshwar Metal | ₹78.70 + 3.70 (4.93) | 0.10 |
| Patel Chem | ₹81.69 -0.98 (1.19) | 0.10 |
| Praruh Tech | ₹55.50 ( 0) | 0.26 |
| Rachit Prints | ₹135.75 + 2.75 (2.07) | 0.06 |
| Rajesh Power | ₹1,335 + 4.95 (0.37) | 0.14 |
| Repono | ₹79.30 ( 0) | 0.20 |
| Retaggio Indust. | ₹38.19 ( 0) | 0.90 |
| Rikhav Securitie | ₹64.25 ( 0) | 0.14 |
| Rukmani Devi Gar | ₹66.45 ( 0) | 0.06 |
| SK Minerals & Additives | ₹145.20 -0.35 (0.24) | 0.10 |
| Safecure Service | ₹51.55 -2.70 (4.98) | 0.23 |
| Sampat Aluminium | ₹80.90 + 1.65 (2.08) | 0.12 |
| Shanmuga Hos. | ₹40.55 -0.48 (1.17) | 0.02 |
| Sharvaya Metals | ₹184 + 3.50 (1.94) | 0.05 |
| Shining Tools | ₹89.25 -4.65 (4.95) | 0.02 |
| Shlokka Dyes | ₹70 + 0.69 (1) | 0.25 |
| Shree Refrigerat | ₹212 -2.70 (1.26) | 0.45 |
| Shreenath Paper | ₹21.30 ( 0) | 0.12 |
| Sihora Indust. | ₹64.55 ( 0) | 0.18 |
| Sodhani Capital | ₹103.20 -3.75 (3.51) | 0.04 |
| Solarium Green | ₹297 -5.90 (1.95) | 0.02 |
| Solvex Edibles | ₹42.67 ( 0) | 0.40 |
| Spinaroo Comm. | ₹63.99 ( 0) | 0.06 |
| Srigee DLM | ₹97 + 0.30 (0.31) | 0.20 |
| Star Imaging | ₹132 -1.05 (0.79) | 0.14 |
| Sugs Lloyd | ₹98.46 + 1.50 (1.55) | 0.05 |
| Sunsky Logistics | ₹92 ( 0) | 0.48 |
| Super Iron | ₹40.50 + 0.54 (1.35) | 0.02 |
| Supertech EV | ₹49.20 ( 0) | 0.35 |
| Swasth Foodtech | ₹28.50 ( 0) | 0.19 |
| Swastika Castal | ₹77 ( 0) | 0.08 |
| Systematic Inds. | ₹215.55 + 0.60 (0.28) | 0.05 |
| Takyon Networks | ₹39.55 ( 0) | 0.08 |
| Technichem Org. | ₹49.40 ( 0) | 0.30 |
| Telge Projects | ₹108.10 -3.25 (2.92) | 0.02 |
| Toss The Coin | ₹331 + 20.95 (6.76) | 0.01 |
| True Colors | ₹218.95 -6.80 (3.01) | 0.62 |
| Umiya Mobile | ₹95 -5 (5) | 0.12 |
| Unified Data | ₹402 -8.95 (2.18) | 0.20 |
| Valencia India | ₹23.80 + 0.80 (3.48) | 0.05 |
| Valplast Technol | ₹59.50 + 1.12 (1.92) | 0.56 |
| Vandan Foods | ₹54.30 + 4.93 (9.99) | 0.24 |
| Vashishtha Lux. | ₹142.70 -7.50 (4.99) | 0.05 |
| Yash Highvoltage | ₹493 -2.70 (0.54) | 0.08 |
| Zelio E-Mobility | ₹386.05 + 18.35 (4.99) | 0.06 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
About BSE SME IPO
What is the BSE SME IPO index?
The BSE SME IPO index serves as a comprehensive benchmark. It meticulously tracks the performance of Small and Medium Enterprises (SMEs) listed on the specialized Bombay Stock Exchange. This unique index provides a focused lens into the dynamic world of emerging businesses in the Indian economic landscape.The index offers investors a remarkable opportunity to gain deep insights into the SME sector's market dynamics. This is because it presents a clear picture of market sentiment, which enables investors to make informed decisions about potential investments. Moreover, the index provides a strategic avenue for portfolio diversification, allowing investors to tap into a high-growth segment of the Indian economy that is often overlooked by traditional investment strategies.
The S&P BSE SME IPO index goes beyond being a mere statistical measure. It functions as a critical economic indicator, reflecting the health, resilience, and vibrancy of the SME sector. For investors with a keen eye on emerging businesses, this index represents a gateway to understanding and potentially capitalizing on the significant growth potential of small and medium enterprises.
By capturing the essence of entrepreneurial energy, the index tells a story of innovation, adaptability, and economic transformation.
Advantages of Investing in the Index of BSE SME IPO
Investing in the index offers an opportunity to tap into the domain of emerging businesses. It provides investors with a strategic pathway to explore high-growth potential sectors. Let us look at some of the benefits of investing in the index -- Access to High-Growth Potential: Investing in the S&P BSE SME IPO index offers exposure to growing Small and Medium Enterprises. These agile companies have the potential for quick expansion, creating significant investment opportunities while supporting economic innovation and job creation.
- Diversification: The S&P BSE SME IPO index provides sector diversification, spreading investment risk across multiple industries. By including SMEs from different sectors, the index helps mitigate potential downturns. This ensures your portfolio remains balanced and resilient.
- Transparency: The S&P BSE SME IPO index today offers transparent stock selection and calculation methodologies. This clarity helps investors understand index composition, track performance, and make informed decisions by revealing how market conditions and economic policies impact the SME sector.
- Market Insights: Following the index for S&P BSE SME IPO stocks provides crucial market insights. By tracking SME performance, investors can identify emerging trends and anticipate economic shifts. This can help them make strategic investment decisions that capitalize on early-stage opportunities across various sectors.
What is the Stock Selection Process for the Index of BSE SME IPO?
The index tracking S&P BSE SME IPO stocks follows a rigorous selection process to ensure only the most promising and robust Small and Medium Enterprises are included. Companies must first be listed on the BSE SME platform, demonstrating their commitment to transparent financial reporting and market participation.To qualify for the index, these companies must meet specific eligibility criteria. Trading frequency is a critical parameter, ensuring that the stocks are actively traded and liquid. This requirement helps maintain the index's dynamism and relevance in the market.
Financial parameters also play a crucial role in the selection process. Companies must demonstrate financial stability, growth potential, and sound business fundamentals. These criteria help filter out less promising enterprises and focus on those with genuine potential for expansion and value creation.
The meticulous selection process is designed to maintain the index's integrity. By including only high-quality, actively traded SME stocks, the index provides investors with a reliable and representative snapshot of the emerging business landscape. This approach ensures that the index truly reflects the performance of deserving Small and Medium Enterprises.
How is the BSE SME IPO Calculated?
The S&P BSE SME IPO index uses a free-float market capitalization weighting methodology. This means the weight of each company in the index is determined by its market capitalization. This is adjusted for the proportion of shares that are readily available for trading.The index value is calculated by summing the free-float market capitalization of all included companies. This value is then divided by a divisor. The divisor is a number that adjusts for the base period. It is also adjusted for corporate actions and index changes.
The formula for calculating the SME IPO index is -
Index Value = (Sum of Free-Float Market Capitalization) / Divisor
FAQ’s
What is the BSE SME IPO share price today?
The BSE SME IPO share price as of 19 Nov 2025 is ₹1,04,188.17.
What is the 52 week high of BSE SME IPO?
The 52 week high of BSE SME IPO share price stands at ₹1,22,298.30.
What is the 52 week low of BSE SME IPO?
The 52 week low of BSE SME IPO share price stands at ₹80,089.76.
What are the historical returns of BSE SME IPO?
Over the past 3 years, the index has delivered a return of 438.56%.
How to buy BSE SME IPO stocks on Torus Digital?
You can invest in stocks from BSE SME IPO on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE SME IPO.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
