BSE Financial Services
BSE:1162
As on 19 November 2025 at 02:57 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
+ 1.40%
Over 6 Months
+ 6.12%
Over 1 Year
+ 17.81%
Over 3 Years
+ 48.38%
BSE Financial Services Summary
Close 13,180.91
Open 13,113.20
High 13,190.02
Low 13,107.47
52Wk High / Low
10,599.58
13,190.02
BSE Financial Services Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE | ₹1,059.85 -12.05 (1.12) | 0.02 |
| 5paisa Capital | ₹355.10 + 39.30 (12.44) | 3.49 |
| AAVAS Financiers | ₹1,658.05 -33.20 (1.96) | 0.03 |
| AU Small Finance | ₹925.50 + 13.05 (1.43) | 0.15 |
| Aadhar Hsg. Fin. | ₹494.90 -0.70 (0.14) | 0.01 |
| Abans Financial | ₹214 + 1.15 (0.54) | 0.00 |
| Aditya Birla Cap | ₹331.90 -3 (0.90) | 0.41 |
| Adit.Birla Money | ₹157.30 + 1.40 (0.90) | 0.01 |
| Aditya AMC | ₹740 -8.45 (1.13) | 0.02 |
| Algoquant Fin | ₹61.61 -0.81 (1.30) | 0.15 |
| Anand Rathi Wea. | ₹2,986 -46.55 (1.54) | 0.02 |
| Angel One | ₹2,823.55 -22.85 (0.80) | 0.15 |
| Aptus Value Hou. | ₹294 + 0.95 (0.32) | 0.39 |
| Arihant Capital | ₹98.65 -1.25 (1.25) | 0.26 |
| Arman Financial | ₹1,733.95 -3.20 (0.18) | 0.00 |
| Ashika Credit | ₹344.10 -5.45 (1.56) | 0.01 |
| Authum Invest | ₹2,798.20 + 12.05 (0.43) | 0.03 |
| Axis Bank | ₹1,257.60 + 8.25 (0.66) | 0.21 |
| BEML Land Assets | ₹204.80 -0.15 (0.07) | 0.00 |
| BF Investment | ₹454 -5.50 (1.20) | 0.00 |
| Bajaj Finance | ₹1,015.70 -10.75 (1.05) | 0.29 |
| Bajaj Finserv | ₹2,058.50 -21.15 (1.02) | 0.04 |
| Bajaj Holdings | ₹12,030 -100.60 (0.83) | 0.01 |
| Bajaj Housing | ₹106.65 -0.75 (0.70) | 2.56 |
| Balmer Law. Inv. | ₹74.65 -0.76 (1.01) | 0.24 |
| Bandhan Bank | ₹153.70 -1.05 (0.68) | 0.22 |
| Bank of Baroda | ₹287.95 + 0.15 (0.05) | 0.45 |
| Bank of India | ₹147.60 + 0.30 (0.20) | 0.84 |
| Bank of Maha | ₹60.09 + 0.18 (0.30) | 5.82 |
| CARE Ratings | ₹1,540.95 + 4.65 (0.30) | 0.00 |
| CRISIL | ₹4,636 -80.50 (1.71) | 0.01 |
| CSB Bank | ₹421.35 -0.75 (0.18) | 0.03 |
| CSL Finance | ₹308.25 -6.05 (1.92) | 0.00 |
| Can Fin Homes | ₹909.55 + 18.10 (2.03) | 0.09 |
| Canara Bank | ₹149.15 + 0.05 (0.03) | 2.91 |
| Capital India | ₹33.93 -0.39 (1.14) | 0.57 |
| Capital Small | ₹270.45 -1.45 (0.53) | 0.00 |
| Capri Global | ₹198.85 + 2.90 (1.48) | 1.06 |
| Central Bank | ₹38.90 + 0.06 (0.15) | 0.95 |
| Centrum Capital | ₹32.83 -0.24 (0.73) | 0.01 |
| Choice Intl. | ₹785.10 -4.45 (0.56) | 0.04 |
| Chola Financial | ₹1,955 -12.10 (0.62) | 0.00 |
| Cholaman.Inv.&Fn | ₹1,689.25 -10.50 (0.62) | 3.13 |
| City Union Bank | ₹277.10 -0.70 (0.25) | 0.33 |
| Cams Services | ₹3,934.90 -28.45 (0.72) | 0.03 |
| CreditAcc. Gram. | ₹1,328 -27.25 (2.01) | 0.03 |
| Crest Ventures | ₹362 -3.85 (1.05) | 0.00 |
| DCB Bank | ₹187.30 + 1.30 (0.70) | 0.40 |
| Dam Capital Advi | ₹247.10 -4.95 (1.96) | 0.11 |
| Dhanlaxmi Bank | ₹27.41 + 0.13 (0.48) | 0.17 |
| Dhunseri Invest. | ₹1,280.30 + 0.45 (0.04) | 0.00 |
| Dolat Algotech | ₹74.80 -1.35 (1.77) | 0.06 |
| ESAF Small Fin | ₹27.22 + 0.35 (1.30) | 0.11 |
| Edelweiss.Fin. | ₹115.70 -1.40 (1.20) | 0.68 |
| Equitas Sma. Fin | ₹64.07 -0.64 (0.99) | 0.86 |
| Fedbank Financi. | ₹146.15 -2.25 (1.52) | 0.05 |
| Federal Bank | ₹243.15 + 4.15 (1.74) | 3.53 |
| Fino Payments | ₹283.35 -4.65 (1.61) | 0.04 |
| Five-Star Bus.Fi | ₹623.20 -8.30 (1.31) | 0.11 |
| Fusion Finance | ₹169.95 -2.70 (1.56) | 0.03 |
| GFL | ₹62.04 ( 0) | 0.02 |
| GIC Housing Fin | ₹171.35 -1.15 (0.67) | 0.00 |
| General Insuranc | ₹393.10 -1.90 (0.48) | 0.02 |
| Geojit Fin. Ser. | ₹74.40 -1.23 (1.63) | 0.11 |
| Go Digit General | ₹349.90 -3.95 (1.12) | 0.02 |
| HDFC AMC | ₹5,424.15 -16.15 (0.30) | 0.03 |
| HDFC Bank | ₹993.65 -3.15 (0.32) | 0.83 |
| HDFC Life Insur. | ₹762.90 -7.40 (0.96) | 0.05 |
| Home First Finan | ₹1,206.30 -22.95 (1.87) | 0.04 |
| H U D C O | ₹246.05 + 6.65 (2.78) | 9.36 |
| ICICI Bank | ₹1,375.40 -3.50 (0.25) | 0.10 |
| ICICI Lombard | ₹2,029.25 -14.25 (0.70) | 0.03 |
| ICICI Pru Life | ₹624.60 -5.30 (0.84) | 0.02 |
| ICRA | ₹6,264 -8.70 (0.14) | 0.00 |
| IDBI Bank | ₹103.80 + 1.55 (1.52) | 2.49 |
| IDFC First Bank | ₹80.76 -0.26 (0.32) | 6.63 |
| IFCI | ₹54.29 -0.92 (1.67) | 1.42 |
| IIFL Capital | ₹308.20 -4.65 (1.49) | 0.07 |
| IIFL Finance | ₹560.25 -1.55 (0.28) | 0.55 |
| INDIA SHELTE FIN | ₹913.10 + 17 (1.90) | 0.14 |
| Indian Bank | ₹888.90 -1.10 (0.12) | 0.13 |
| Indian Energy Ex | ₹136.90 -0.70 (0.51) | 0.61 |
| I O B | ₹40.08 -0.15 (0.37) | 0.97 |
| I R F C | ₹121.20 -1.50 (1.22) | 2.25 |
| Indian Renewable | ₹148.85 -1.65 (1.10) | 1.02 |
| Indo Thai Sec. | ₹441.85 + 21 (4.99) | 0.01 |
| Indostar Capital | ₹241.10 -2.20 (0.90) | 0.00 |
| IndusInd Bank | ₹848.50 -5.60 (0.66) | 0.30 |
| Infibeam Avenues | ₹19.11 -0.42 (2.15) | 9.71 |
| Integ. Industrie | ₹26.89 + 0.28 (1.05) | 8.55 |
| JM Financial | ₹148.50 -1.10 (0.74) | 0.19 |
| JSW Holdings | ₹17,583 -351.20 (1.96) | 0.00 |
| J & K Bank | ₹107.30 -0.95 (0.88) | 0.50 |
| Jana Small Finan | ₹460.10 -3.20 (0.69) | 0.01 |
| Jindal Photo | ₹1,357.65 -2.40 (0.18) | 0.01 |
| Jindal Poly Inve | ₹961.40 ( 0) | 0.01 |
| Jio Financial | ₹308.85 -3.15 (1.01) | 1.88 |
| KFin Technolog. | ₹1,082.35 -6.25 (0.57) | 0.11 |
| Kalyani Invest. | ₹5,072.50 -47.75 (0.93) | 0.00 |
| Kama Holdings | ₹2,910.55 -3 (0.10) | 0.00 |
| Karnataka Bank | ₹175.30 -0.45 (0.26) | 0.29 |
| Kotak Mah. Bank | ₹2,087.40 -14.80 (0.70) | 0.06 |
| L&T Finance Ltd | ₹297.10 -2.30 (0.77) | 0.76 |
| LIC Housing Fin. | ₹568.80 -2.20 (0.39) | 0.03 |
| Life Insurance | ₹907.30 -8.20 (0.90) | 0.33 |
| MAS FINANC SER | ₹309.10 -3.10 (0.99) | 0.01 |
| Mah. Scooters | ₹14,971 -301.75 (1.98) | 0.00 |
| M & M Fin. Serv. | ₹314.25 + 0.10 (0.03) | 0.08 |
| Manappuram Fin. | ₹280.95 -1.55 (0.55) | 1.35 |
| Manba Finance | ₹143 + 3.50 (2.51) | 0.03 |
| Master Trust | ₹101 -0.80 (0.79) | 0.09 |
| Max Financial | ₹1,685.40 -12.75 (0.75) | 0.06 |
| Max India Ltd | ₹200 -4.55 (2.22) | 0.00 |
| Medi Assist Ser. | ₹456.35 -9.40 (2.02) | 0.04 |
| Monarch Networth | ₹319.40 + 5.25 (1.67) | 0.07 |
| Moneyboxx Fin. | ₹138.50 -3.10 (2.19) | 0.02 |
| Motil.Oswal.Fin. | ₹975.45 -8.65 (0.88) | 0.10 |
| Mufin Green | ₹112 -1.10 (0.97) | 0.16 |
| Multi Comm. Exc. | ₹9,666.35 -30.05 (0.31) | 0.06 |
| Muthoot Finance | ₹3,694.40 -66.90 (1.78) | 0.14 |
| Muthoot Microfin | ₹172.80 -0.90 (0.52) | 0.01 |
| Nalwa Sons Invst | ₹6,912.10 -16.70 (0.24) | 0.00 |
| New India Assura | ₹181.60 + 0.90 (0.50) | 0.05 |
| Nippon Life Ind. | ₹856.60 -2.30 (0.27) | 0.07 |
| Niva Bupa Health | ₹77.81 -0.16 (0.21) | 0.19 |
| Northern ARC | ₹267.60 -2.25 (0.83) | 0.03 |
| Nuvama Wealth | ₹7,296.40 -73.20 (0.99) | 0.01 |
| One 97 | ₹1,312.20 -21.35 (1.60) | 1.43 |
| One Mobikwik | ₹253.75 -3.45 (1.34) | 0.18 |
| Oswal Green Tech | ₹35.99 -0.19 (0.53) | 0.01 |
| PB Fintech. | ₹1,802.85 -13.50 (0.74) | 0.13 |
| PNB Gilts | ₹87.60 + 0.06 (0.07) | 0.02 |
| PNB Housing | ₹931.05 + 12.70 (1.38) | 0.35 |
| PTC India Fin | ₹35.86 -0.02 (0.06) | 0.01 |
| Paisalo Digital | ₹33.61 -0.55 (1.61) | 0.69 |
| Pilani Invest. | ₹5,243 -117.75 (2.20) | 0.00 |
| Poonawalla Fin | ₹466.70 -1.90 (0.41) | 0.21 |
| Power Fin.Corpn. | ₹373.35 -3.35 (0.89) | 1.11 |
| Prime Securities | ₹317.70 + 1.75 (0.55) | 0.00 |
| Prudent Corp. | ₹2,506.05 + 7.85 (0.31) | 0.01 |
| Pun. & Sind Bank | ₹30.83 -0.06 (0.19) | 0.85 |
| Punjab Natl.Bank | ₹122.70 -0.30 (0.24) | 2.85 |
| RBL Bank | ₹316.70 + 0.20 (0.06) | 0.43 |
| REC Ltd | ₹359 -2.55 (0.71) | 1.14 |
| Rane Holdings | ₹1,490.50 + 4.30 (0.29) | 0.00 |
| Religare Enterp. | ₹263.30 + 2 (0.77) | 0.05 |
| Repco Home Fin | ₹418.05 -0.70 (0.17) | 0.01 |
| SBFC Finance | ₹109.10 -1.60 (1.45) | 0.33 |
| SBI Cards | ₹876.95 -12 (1.35) | 0.05 |
| SBI Life Insuran | ₹1,992.95 -2.30 (0.12) | 0.02 |
| SG Finserve | ₹400.75 + 0.05 (0.01) | 0.06 |
| SMC Global Sec. | ₹62.50 -1.60 (2.50) | 0.05 |
| Sammaan Capital | ₹182.60 -1.05 (0.57) | 1.18 |
| Saraswati Commer | ₹13,599.90 + 315.75 (2.38) | 0.00 |
| Satin Creditcare | ₹154.85 + 2.15 (1.41) | 0.06 |
| Share India Sec. | ₹168.75 -2.90 (1.69) | 0.02 |
| Shipping Land | ₹49.18 -0.27 (0.55) | 0.09 |
| Shriram Finance | ₹819.05 + 2.30 (0.28) | 0.58 |
| South Ind.Bank | ₹39.75 + 1.10 (2.85) | 28.12 |
| Spandana Sphoort | ₹264.90 -4.35 (1.62) | 0.02 |
| Star Health Insu | ₹516 -3.65 (0.70) | 0.13 |
| SBI | ₹971.80 -1.40 (0.14) | 0.25 |
| Summit Securitie | ₹2,180.95 -25.10 (1.14) | 0.00 |
| Suryoday Small | ₹140.60 -3.40 (2.36) | 0.02 |
| Systematix Corp. | ₹152.50 + 0.90 (0.59) | 0.03 |
| TVS Holdings | ₹15,573 -117.35 (0.75) | 0.00 |
| T N Merc. Bank | ₹505.95 -2.85 (0.56) | 0.01 |
| Tata Inv.Corpn. | ₹763.15 -12.05 (1.55) | 0.17 |
| The Invest.Trust | ₹132.60 + 0.20 (0.15) | 0.00 |
| Tour. Fin. Corp. | ₹66.94 -0.12 (0.18) | 0.37 |
| UCO Bank | ₹31.26 -0.06 (0.19) | 1.81 |
| UTI AMC | ₹1,143 -27.70 (2.37) | 0.04 |
| Ugro Capital | ₹182.90 + 10 (5.78) | 0.08 |
| Ujjivan Small | ₹53.31 -0.46 (0.86) | 1.70 |
| Union Bank (I) | ₹153.25 -0.75 (0.49) | 0.60 |
| Utkarsh Small F. | ₹16.50 -0.37 (2.19) | 1.55 |
| VLS Finance | ₹260.40 + 9.80 (3.91) | 0.13 |
| Vardhman Hold. | ₹3,800 ( 0) | 0.00 |
| Worth Investment | ₹11.30 + 0.04 (0.36) | 0.12 |
| Yes Bank | ₹23.04 -0.12 (0.52) | 35.72 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
FAQ’s
What is the BSE Financial Services share price today?
The BSE Financial Services share price as of 19 Nov 2025 is ₹13,180.91.
What is the 52 week high of BSE Financial Services?
The 52 week high of BSE Financial Services share price stands at ₹13,190.02.
What is the 52 week low of BSE Financial Services?
The 52 week low of BSE Financial Services share price stands at ₹10,599.58.
What are the historical returns of BSE Financial Services?
Over the past 3 years, the index has delivered a return of 48.38%.
How to buy BSE Financial Services stocks on Torus Digital?
You can invest in stocks from BSE Financial Services on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Financial Services.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
