| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹5,412.50 +102.00 (1.92%) | 1.99 | ₹1,30,369.97 | |
₹2,042.40 +41.30 (2.06%) | 4.23 | ₹55,550.35 | |
₹1,427.20 +3.70 (0.26%) | 14.34 | ₹2,75,209.02 | |
₹58.61 -0.91 (-1.53%) | 0.53 | ₹430.97 | |
₹2,143.80 +45.40 (2.16%) | 10.60 | ₹5,03,705.37 | |
₹7,810 +22.00 (0.28%) | 0.15 | ₹25,452.79 | |
₹8,720.50 -61.50 (-0.70%) | 0.22 | ₹28,307.38 | |
₹337.70 -9.55 (-2.75%) | 76.24 | ₹36,745.43 | |
₹558.40 -5.65 (-1.00%) | 0.36 | ₹6,765.73 | |
₹1,450.90 -29.80 (-2.01%) | 0.28 | ₹2,043.93 | |
₹6,716 -66.00 (-0.97%) | 0.12 | ₹4,828.80 | |
₹70.10 -0.21 (-0.30%) | 0.12 | ₹1,067.62 | |
₹8,746.50 -163.50 (-1.84%) | 0.03 | ₹2,244.35 | |
₹160.76 -5.06 (-3.05%) | 0.11 | ₹502.28 | |
₹648 +5.55 (0.86%) | 0.08 | ₹2,442.76 | |
₹299.10 -3.30 (-1.09%) | 1.37 | ₹3,286.02 | |
₹145.90 -2.33 (-1.57%) | 5.89 | ₹6,692 | |
₹74.90 0.00 (0.00%) | 0.26 | ₹310.29 | |
₹0.21 +0.01 (5.00%) | 5.89 | ₹15.46 | |
₹427.20 -2.25 (-0.52%) | 21.17 | ₹75,783.25 | |
₹23.76 -0.38 (-1.57%) | 1.02 | ₹88.08 | |
₹161.19 +0.39 (0.24%) | 1.68 | ₹632.10 | |
₹1,024.85 -10.85 (-1.05%) | 10.07 | ₹13,963.13 | |
₹1.20 0.00 (0.00%) | 0.15 | ₹3.85 | |
₹331.30 -4.35 (-1.30%) | 10.84 | ₹3,074.33 | |
₹271.40 -7.80 (-2.79%) | 0.45 | ₹1,349.55 | |
₹214.78 +1.80 (0.85%) | 380.03 | ₹28,880.62 | |
₹2.50 0.00 (0.00%) | 0.00 | ₹18.41 | |
₹52.62 -0.98 (-1.83%) | 1.06 | ₹352.43 | |
₹358.50 -0.55 (-0.15%) | 2.68 | ₹8,205.70 | |
₹586.45 -15.45 (-2.57%) | 2.65 | ₹18,658.54 | |
₹409.45 +2.50 (0.61%) | 4.40 | ₹17,872.49 | |
₹0.40 0.00 (0.00%) | 13.25 | ₹20.59 | |
₹0.20 0.00 (0.00%) | 74.74 | ₹29.95 | |
₹844 +4.65 (0.55%) | 20.40 | ₹1,09,583.81 | |
₹927.70 +0.70 (0.08%) | 0.19 | ₹20,664.36 | |
₹92.05 -0.73 (-0.79%) | 3.29 | ₹1,907.37 | |
₹200.30 +0.28 (0.14%) | 2.62 | ₹7,355.31 | |
₹567.80 -4.00 (-0.70%) | 0.64 | ₹10,922.20 | |
₹318.95 -12.25 (-3.70%) | 4.20 | ₹1,679.59 | |
₹3.49 -0.02 (-0.57%) | 18.68 | ₹499.07 | |
₹586.05 -4.70 (-0.80%) | 0.84 | ₹8,028.25 | |
₹188.66 -1.18 (-0.62%) | 19.80 | ₹24,519.74 | |
₹1,071.90 +14.20 (1.34%) | 3.29 | ₹1,09,688.06 | |
₹463.35 -3.20 (-0.69%) | 27.98 | ₹1,56,726.51 | |
₹638.40 -1.75 (-0.27%) | 0.48 | ₹16,007.01 | |
₹7.39 -0.01 (-0.14%) | 0.07 | ₹64.59 | |
₹382.95 +0.25 (0.07%) | 2.98 | ₹13,298.05 | |
₹843.40 +9.10 (1.09%) | 0.58 | ₹4,338.37 | |
₹76.86 -0.92 (-1.18%) | 0.02 | ₹385.10 | |
₹0 0.00 (0.00%) | 0.00 | ₹1,916.84 | |
₹525.65 -28.05 (-5.07%) | 11.64 | ₹6,865.95 | |
₹1,083.70 +11.40 (1.06%) | 0.10 | ₹6,537.72 | |
₹188.63 -3.60 (-1.87%) | 434.63 | ₹5,790.76 | |
₹160.04 +1.07 (0.67%) | 0.08 | ₹304.14 | |
₹110 -3.00 (-2.65%) | 0.02 | ₹65.34 | |
₹177.86 -4.29 (-2.36%) | 0.71 | ₹718.78 | |
₹223.73 -2.51 (-1.11%) | 1.80 | ₹2,810.26 | |
₹89 +1.53 (1.75%) | 0.03 | ₹933.94 | |
₹1,176.90 -7.80 (-0.66%) | 0.26 | ₹2,814.03 | |
₹537.20 +3.55 (0.67%) | 60.70 | ₹93,404.07 | |
₹10.63 +0.14 (1.33%) | 0.10 | ₹28 | |
₹329.90 -3.10 (-0.93%) | 0.04 | ₹818.15 | |
₹1,591.50 -3.90 (-0.24%) | 0.82 | ₹10,045.93 | |
₹69.54 -3.65 (-4.99%) | 7.13 | ₹854.77 | |
₹400.25 -6.80 (-1.67%) | 1.28 | ₹1,250.78 | |
₹7.06 +0.14 (2.02%) | 0.18 | ₹7.84 | |
₹490.15 +19.45 (4.13%) | 0.68 | ₹514.66 | |
₹4.14 -0.11 (-2.59%) | 1.93 | ₹71.31 | |
₹39.02 -0.22 (-0.56%) | 0.02 | ₹68.43 | |
₹3.50 -0.03 (-0.85%) | 7.86 | ₹431.44 | |
₹39.18 +1.20 (3.16%) | 47.27 | ₹148.63 | |
₹10.50 -0.03 (-0.28%) | 0.29 | ₹96.04 | |
₹87.28 +1.58 (1.84%) | 0.05 | ₹175.01 | |
₹337.35 +9.80 (2.99%) | 0.36 | ₹380.99 | |
₹3.13 0.00 (0.00%) | 0.10 | ₹48.19 | |
Hatsun Agro PP | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹399.55 +0.80 (0.20%) | 0.02 | ₹1,023.98 | |
₹16.30 +0.40 (2.52%) | 8.95 | ₹103.67 | |
₹22.88 -0.19 (-0.82%) | 1.49 | ₹686.40 | |
₹21.96 +0.03 (0.14%) | 1.15 | ₹1,099.69 | |
₹83.95 0.00 (0.00%) | 0.00 | ₹84.67 | |
₹265.55 -1.20 (-0.45%) | 1.20 | ₹3,310.53 | |
₹133.55 -1.90 (-1.40%) | 0.24 | ₹291.41 | |
₹47.70 0.00 (0.00%) | 0.01 | ₹20.51 | |
₹41.05 +0.55 (1.36%) | 0.14 | ₹32.88 | |
₹282.70 +11.75 (4.34%) | 0.56 | ₹242.29 | |
₹107.63 -3.59 (-3.23%) | 1.59 | ₹2,155.49 | |
₹59 +0.50 (0.85%) | 0.02 | ₹121.87 | |
₹115 0.00 (0.00%) | 0.02 | ₹205.85 | |
₹241.10 +2.60 (1.09%) | 0.71 | ₹367.44 | |
₹5.15 +0.10 (1.98%) | 1.00 | ₹30.67 | |
₹296 +2.25 (0.77%) | 0.12 | ₹339.10 | |
₹24 0.00 (0.00%) | 0.02 | ₹39.18 | |
₹35 0.00 (0.00%) | 0.02 | ₹51.72 | |
₹48 0.00 (0.00%) | 0.05 | ₹48 | |
₹66 +4.15 (6.71%) | 0.48 | ₹119.85 | |
₹114.95 -3.05 (-2.58%) | 0.06 | ₹284.68 | |
₹682.45 +11.45 (1.71%) | 0.02 | ₹296.21 | |
₹27.15 +1.25 (4.83%) | 0.30 | ₹128.95 | |
₹18.54 0.00 (0.00%) | 0.02 | ₹0.21 | |
₹310.70 -0.15 (-0.05%) | 0.40 | ₹730.12 | |
₹24.10 +0.55 (2.34%) | 0.04 | ₹30.45 | |
₹23.25 -0.95 (-3.93%) | 0.32 | ₹37.96 | |
₹295 -5.85 (-1.94%) | 0.08 | ₹292.59 | |
₹32.75 +0.11 (0.34%) | 102.80 | ₹7,694.91 | |
₹117.65 -1.25 (-1.05%) | 0.02 | ₹214.93 | |
₹149 -1.00 (-0.67%) | 0.28 | ₹339.12 | |
₹131.05 0.00 (0.00%) | 0.46 | ₹43.68 |
Last updated at 17-07-2026 01:06:03 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.