| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹5,076.50 +12.50 (0.25%) | 1.89 | ₹1,21,975.71 | |
₹2,016.40 -2.20 (-0.11%) | 2.51 | ₹54,903.02 | |
₹1,384.30 -7.20 (-0.52%) | 9.43 | ₹2,68,324.94 | |
₹56.26 -0.08 (-0.14%) | 0.32 | ₹414.28 | |
₹2,081 -9.60 (-0.46%) | 11.55 | ₹4,91,205.55 | |
₹7,720.50 +1.50 (0.02%) | 0.06 | ₹25,156.22 | |
₹9,330.50 +31.50 (0.34%) | 0.02 | ₹30,185.24 | |
₹432.15 -9.50 (-2.15%) | 41.91 | ₹48,056.32 | |
₹533.20 -3.50 (-0.65%) | 0.52 | ₹6,502.80 | |
₹1,424.40 -20.00 (-1.38%) | 0.23 | ₹2,034.77 | |
₹5,500 +106.10 (1.97%) | 0.32 | ₹3,878.21 | |
₹69.32 -0.90 (-1.28%) | 0.46 | ₹1,069.45 | |
₹7,915 +198.50 (2.57%) | 0.04 | ₹1,980.05 | |
₹173.30 +0.44 (0.25%) | 0.15 | ₹540.08 | |
₹640.15 -12.25 (-1.88%) | 0.06 | ₹2,459.34 | |
₹284.20 -6.10 (-2.10%) | 1.99 | ₹3,189.34 | |
₹155.01 +2.01 (1.31%) | 2.63 | ₹7,017.66 | |
₹74.90 0.00 (0.00%) | 0.26 | ₹310.29 | |
₹0.24 0.00 (0.00%) | 3.60 | ₹17.67 | |
₹425.60 +7.75 (1.85%) | 20.74 | ₹74,124.60 | |
₹24.56 -0.27 (-1.09%) | 0.69 | ₹92.05 | |
₹156.15 -0.13 (-0.08%) | 0.51 | ₹612.84 | |
₹1,119.10 -52.60 (-4.49%) | 5.34 | ₹15,963.90 | |
₹1.20 0.00 (0.00%) | 0.15 | ₹3.85 | |
₹322.75 +3.45 (1.08%) | 1.48 | ₹2,962.98 | |
₹280.80 -0.10 (-0.04%) | 0.40 | ₹1,396.79 | |
₹134.22 +4.42 (3.41%) | 91.59 | ₹17,453.70 | |
₹2.50 0.00 (0.00%) | 0.00 | ₹18.41 | |
₹49.42 +1.70 (3.56%) | 1.68 | ₹319.62 | |
₹354.15 +4.00 (1.14%) | 2.81 | ₹8,014.58 | |
₹501.30 -1.35 (-0.27%) | 1.16 | ₹15,992.35 | |
₹389.80 -0.95 (-0.24%) | 1.40 | ₹17,056.24 | |
₹0.40 0.00 (0.00%) | 13.25 | ₹20.59 | |
₹0.20 0.00 (0.00%) | 74.74 | ₹29.95 | |
₹820.90 +9.65 (1.19%) | 11.53 | ₹1,05,326.26 | |
₹907 -7.10 (-0.78%) | 0.07 | ₹20,361.42 | |
₹152.85 -0.77 (-0.50%) | 20.93 | ₹3,183.16 | |
₹199.84 -0.14 (-0.07%) | 1.93 | ₹7,343.56 | |
₹572.20 -4.35 (-0.75%) | 0.66 | ₹11,090.51 | |
₹239.54 -3.97 (-1.63%) | 10.20 | ₹1,282.32 | |
₹3.65 +0.01 (0.27%) | 31.80 | ₹520.52 | |
₹625.25 +5.95 (0.96%) | 0.19 | ₹8,483.74 | |
₹189.60 -0.58 (-0.30%) | 7.97 | ₹24,717.29 | |
₹992.70 +6.20 (0.63%) | 7.34 | ₹1,00,943.08 | |
₹528.90 -4.50 (-0.84%) | 19.25 | ₹1,80,411.68 | |
₹644.90 -4.40 (-0.68%) | 1.25 | ₹16,280.31 | |
₹9.16 +0.33 (3.74%) | 0.22 | ₹77.18 | |
₹385.50 +4.55 (1.19%) | 1.37 | ₹13,228.60 | |
₹857.75 -0.35 (-0.04%) | 0.64 | ₹4,413.99 | |
₹89.50 -0.16 (-0.18%) | 0.07 | ₹449.23 | |
₹122.34 -0.74 (-0.60%) | 0.50 | ₹1,274.51 | |
₹563.40 +8.00 (1.44%) | 2.04 | ₹7,254.54 | |
₹1,095.80 -4.80 (-0.44%) | 0.14 | ₹6,639.68 | |
₹171.38 +0.43 (0.25%) | 1.93 | ₹5,248 | |
₹172.89 +0.04 (0.02%) | 0.10 | ₹328.48 | |
₹108.35 +1.19 (1.11%) | 0.02 | ₹63.65 | |
₹209.44 -1.92 (-0.91%) | 0.49 | ₹854.17 | |
₹239.02 -4.95 (-2.03%) | 5.19 | ₹3,064.50 | |
₹94.50 +0.58 (0.62%) | 0.02 | ₹985.57 | |
₹1,157.20 -29.40 (-2.48%) | 0.35 | ₹2,837.22 | |
₹514.70 -1.45 (-0.28%) | 23.89 | ₹89,625.11 | |
₹12.20 0.00 (0.00%) | 0.29 | ₹32.14 | |
₹229.86 +1.09 (0.48%) | 0.54 | ₹567.35 | |
₹1,463 -6.60 (-0.45%) | 0.60 | ₹8,774.77 | |
Hexagon Nutri. | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹423.45 -8.85 (-2.05%) | 2.00 | ₹1,350.94 | |
₹6.42 +0.05 (0.78%) | 0.13 | ₹7.07 | |
₹461 -6.40 (-1.37%) | 0.04 | ₹490.77 | |
₹3.98 -0.03 (-0.75%) | 1.24 | ₹69.07 | |
₹41.50 +0.77 (1.89%) | 0.05 | ₹71.43 | |
₹3.70 0.00 (0.00%) | 6.35 | ₹456.09 | |
₹36.60 +0.11 (0.30%) | 0.71 | ₹138.43 | |
₹10.98 -0.15 (-1.35%) | 0.89 | ₹101.81 | |
₹97.98 +2.41 (2.52%) | 0.16 | ₹191.64 | |
₹312.55 +1.50 (0.48%) | 0.31 | ₹351.29 | |
₹3.26 +0.04 (1.24%) | 0.41 | ₹49.58 | |
Hatsun Agro PP | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹401.05 +1.00 (0.25%) | 0.01 | ₹1,065.22 | |
₹13.50 -0.05 (-0.37%) | 1.43 | ₹86.18 | |
₹21.95 -0.50 (-2.23%) | 2.74 | ₹673.50 | |
₹23.11 -0.43 (-1.83%) | 4.03 | ₹1,178.81 | |
₹96 +0.90 (0.95%) | 0.00 | ₹95.91 | |
₹288.30 -4.10 (-1.40%) | 0.94 | ₹3,645.26 | |
₹137.90 +0.90 (0.66%) | 0.36 | ₹298.93 | |
₹49.85 -2.60 (-4.96%) | 0.02 | ₹22.56 | |
₹45.60 -2.35 (-4.90%) | 0.37 | ₹38.41 | |
₹167.80 +0.10 (0.06%) | 0.17 | ₹143.73 | |
₹116.45 -1.82 (-1.54%) | 2.57 | ₹2,155.40 | |
₹65 0.00 (0.00%) | 0.06 | ₹134.26 | |
₹113 -0.95 (-0.83%) | 0.09 | ₹203.97 | |
₹157.75 +0.25 (0.16%) | 0.04 | ₹240.03 | |
₹5.10 0.00 (0.00%) | 5.24 | ₹30.37 | |
₹295.50 -0.50 (-0.17%) | 0.01 | ₹339.10 | |
₹26.05 0.00 (0.00%) | 0.05 | ₹42.53 | |
₹33.20 -1.70 (-4.87%) | 0.08 | ₹51.57 | |
₹48 -2.30 (-4.57%) | 0.03 | ₹50.30 | |
₹73 +1.35 (1.88%) | 0.83 | ₹130.10 | |
₹127.90 +4.45 (3.60%) | 0.06 | ₹305.73 | |
₹635 +25.05 (4.11%) | 0.06 | ₹264.75 | |
₹28.25 +1.10 (4.05%) | 0.28 | ₹128.95 | |
₹18.54 0.00 (0.00%) | 0.02 | ₹0.21 | |
₹217 +7.40 (3.53%) | 0.66 | ₹492.54 | |
₹38.20 -2.00 (-4.98%) | 0.08 | ₹50.79 | |
₹29.25 -0.75 (-2.50%) | 0.06 | ₹48.98 | |
₹309 +6.15 (2.03%) | 0.44 | ₹300.37 | |
₹34.75 +4.16 (13.60%) | 905.83 | ₹7,187.40 | |
₹121 +0.90 (0.75%) | 0.10 | ₹219.41 | |
₹162.50 +2.50 (1.56%) | 0.14 | ₹364.16 | |
₹125 +5.10 (4.25%) | 0.04 | ₹39.96 |
Last updated at 04-06-2026 01:54:58 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.