| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹5,828.50 -55.50 (-0.94%) | 3.29 | ₹1,40,390.09 | |
₹2,143 -15.90 (-0.74%) | 2.18 | ₹58,286.52 | |
₹1,209.30 -6.50 (-0.53%) | 5.15 | ₹2,33,191.05 | |
₹73.18 -0.55 (-0.75%) | 0.67 | ₹537.25 | |
₹2,301.70 -4.80 (-0.21%) | 28.57 | ₹5,40,805.42 | |
₹8,210.50 -140.50 (-1.68%) | 0.37 | ₹26,758.02 | |
₹12,600 +2.00 (0.02%) | 0.07 | ₹40,900.53 | |
₹528.75 -10.25 (-1.90%) | 27.45 | ₹57,518.92 | |
₹525.35 +4.50 (0.86%) | 0.13 | ₹6,276.97 | |
₹1,539 +142.80 (10.23%) | 52.55 | ₹2,168.04 | |
₹5,204 -40.50 (-0.77%) | 0.04 | ₹3,741.68 | |
₹67.93 +0.44 (0.65%) | 0.22 | ₹1,034.57 | |
₹8,164 +50.00 (0.62%) | 0.01 | ₹2,094.88 | |
₹147.03 -3.74 (-2.48%) | 0.08 | ₹459.38 | |
₹723.25 -10.75 (-1.46%) | 0.09 | ₹2,726.42 | |
₹206.63 +2.35 (1.15%) | 0.56 | ₹2,270.11 | |
₹117.50 -0.56 (-0.47%) | 7.78 | ₹5,389.38 | |
₹74.90 0.00 (0.00%) | 0.26 | ₹310.29 | |
₹0.26 0.00 (0.00%) | 9.79 | ₹19.14 | |
₹502.55 -1.05 (-0.21%) | 13.12 | ₹89,136.80 | |
₹27.39 -0.28 (-1.01%) | 0.72 | ₹101.54 | |
₹812 +17.25 (2.17%) | 11.99 | ₹11,063.15 | |
₹85.73 0.00 (0.00%) | 0.63 | ₹188.63 | |
₹1.20 0.00 (0.00%) | 0.15 | ₹3.85 | |
₹464.85 -0.60 (-0.13%) | 1.21 | ₹4,313.62 | |
₹258.10 +0.35 (0.14%) | 0.16 | ₹1,283.42 | |
₹389.60 -1.95 (-0.50%) | 29.51 | ₹10,459.48 | |
₹2.50 0.00 (0.00%) | 0.00 | ₹18.41 | |
₹42.69 -0.28 (-0.65%) | 0.21 | ₹285.93 | |
₹390.30 -2.50 (-0.64%) | 3.47 | ₹8,933.57 | |
₹424.70 +0.85 (0.20%) | 1.28 | ₹13,512.29 | |
₹525.95 +6.20 (1.19%) | 7.59 | ₹22,957.72 | |
₹0.40 0.00 (0.00%) | 13.25 | ₹20.59 | |
₹0.20 0.00 (0.00%) | 74.74 | ₹29.95 | |
₹724.75 -5.75 (-0.79%) | 11.97 | ₹94,076.41 | |
₹1,026.40 -3.80 (-0.37%) | 0.15 | ₹22,862.88 | |
₹460.35 -4.60 (-0.99%) | 5.40 | ₹2,824.34 | |
₹282.65 -3.30 (-1.15%) | 4.47 | ₹10,379.32 | |
₹599.20 +3.50 (0.59%) | 3.35 | ₹11,524.35 | |
₹426.30 +13.25 (3.21%) | 2.59 | ₹1,122.45 | |
₹3.85 -0.01 (-0.26%) | 38.32 | ₹550.55 | |
₹615 +1.30 (0.21%) | 1.89 | ₹8,424.84 | |
₹247.15 +1.10 (0.45%) | 12.32 | ₹32,121.56 | |
₹1,130.50 +1.70 (0.15%) | 8.06 | ₹1,15,677.80 | |
₹472.95 +1.40 (0.30%) | 27.05 | ₹1,59,951.16 | |
₹727.45 +22.45 (3.18%) | 3.93 | ₹18,229.37 | |
₹10.30 -0.13 (-1.25%) | 0.51 | ₹88.17 | |
₹387.60 -3.10 (-0.79%) | 7.83 | ₹13,459.52 | |
₹969.95 +3.45 (0.36%) | 0.46 | ₹4,989.33 | |
₹67.34 -1.23 (-1.79%) | 0.44 | ₹337.40 | |
₹255.70 -1.75 (-0.68%) | 3.01 | ₹3,339.91 | |
₹1,216.60 -2.30 (-0.19%) | 3.01 | ₹7,339.48 | |
₹1,295 -4.90 (-0.38%) | 0.99 | ₹7,951.06 | |
₹154.36 +6.48 (4.38%) | 0.41 | ₹293.35 | |
₹129.59 +2.83 (2.23%) | 0.15 | ₹76.98 | |
₹235.85 -5.00 (-2.08%) | 0.42 | ₹953.14 | |
₹304.95 +1.75 (0.58%) | 7.52 | ₹3,815.22 | |
₹97.56 +0.65 (0.67%) | 0.21 | ₹1,023.77 | |
₹1,029.60 -9.70 (-0.93%) | 0.61 | ₹2,460.84 | |
₹405.25 -3.20 (-0.78%) | 13.95 | ₹70,305.61 | |
₹10.67 +0.02 (0.19%) | 0.10 | ₹28.11 | |
₹206.79 -1.64 (-0.79%) | 0.20 | ₹512.84 | |
₹1,353.40 +9.60 (0.71%) | 0.58 | ₹8,080.95 | |
₹257.95 -3.90 (-1.49%) | 5.53 | ₹806.09 | |
₹9.13 -0.19 (-2.04%) | 0.17 | ₹10.14 | |
₹269.36 +42.75 (18.87%) | 7.11 | ₹282.83 | |
₹4.50 +0.01 (0.22%) | 1.63 | ₹77.51 | |
₹28.16 -0.29 (-1.02%) | 0.08 | ₹49.39 | |
₹4.24 +0.09 (2.17%) | 59.77 | ₹520.98 | |
₹21.65 -0.29 (-1.32%) | 0.32 | ₹82.13 | |
₹14.23 +0.62 (4.56%) | 0.56 | ₹130.16 | |
₹125.21 -2.93 (-2.29%) | 0.26 | ₹251.07 | |
₹247.26 -1.89 (-0.76%) | 0.01 | ₹279.25 | |
₹3.79 +0.35 (10.17%) | 1.31 | ₹58.36 | |
Hatsun Agro PP | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹469.60 +10.85 (2.37%) | 0.15 | ₹1,046.98 | |
₹32.30 -0.65 (-1.97%) | 0.07 | ₹205.43 | |
₹24.39 -0.37 (-1.49%) | 5.15 | ₹731.70 | |
₹29.25 -0.23 (-0.78%) | 2.37 | ₹1,464.75 | |
₹159 0.00 (0.00%) | 0.00 | ₹160.36 | |
₹314.50 -9.60 (-2.96%) | 0.87 | ₹3,919.37 | |
₹217.70 +3.70 (1.73%) | 0.74 | ₹475.02 | |
₹73.80 -8.20 (-10.00%) | 0.03 | ₹31.74 | |
₹70.75 +3.35 (4.97%) | 0.49 | ₹56.67 | |
₹138.60 +0.60 (0.43%) | 0.06 | ₹118.79 | |
₹89.85 -1.55 (-1.70%) | 1.45 | ₹1,637.46 | |
Shyam Dhani Ind. | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹163.05 0.00 (0.00%) | 0.02 | ₹291.86 | |
₹127.60 +9.40 (7.95%) | 0.29 | ₹184.64 | |
₹11.20 0.00 (0.00%) | 0.20 | ₹66.69 | |
₹148.45 +0.35 (0.24%) | 0.14 | ₹170.06 | |
₹32.85 +1.55 (4.95%) | 0.02 | ₹53.63 | |
₹32 0.00 (0.00%) | 0.02 | ₹47.29 | |
₹41.60 0.00 (0.00%) | 0.02 | ₹41.60 | |
₹81.95 +0.80 (0.99%) | 0.08 | ₹148.81 | |
₹127.50 +8.05 (6.74%) | 0.70 | ₹315.76 | |
₹358 +8.00 (2.29%) | 0.03 | ₹155.39 | |
₹64.05 +0.05 (0.08%) | 0.26 | ₹304.22 | |
₹18.54 0.00 (0.00%) | 0.02 | ₹0.21 | |
₹151.90 -6.25 (-3.95%) | 4.17 | ₹356.95 | |
₹29 0.00 (0.00%) | 0.08 | ₹47.35 | |
₹292.50 +4.75 (1.65%) | 3.25 | ₹290.11 | |
₹133.90 +3.00 (2.29%) | 0.69 | ₹244.62 | |
₹107.90 +0.20 (0.19%) | 0.25 | ₹245.58 |
Last updated at 10-12-2025 09:28:04 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.