| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹5,846 +19.50 (0.33%) | 2.20 | ₹1,40,811.61 | |
₹2,168.60 -2.70 (-0.12%) | 1.21 | ₹58,982.80 | |
₹1,261.10 -5.30 (-0.42%) | 6.27 | ₹2,43,179.72 | |
₹75.75 +1.18 (1.58%) | 0.45 | ₹556.12 | |
₹2,466.60 +14.90 (0.61%) | 9.73 | ₹5,79,550.18 | |
₹8,684.50 -78.50 (-0.90%) | 0.30 | ₹28,302.79 | |
₹12,756 -24.00 (-0.19%) | 0.04 | ₹41,406.91 | |
₹568.15 -1.30 (-0.23%) | 3.61 | ₹61,804.96 | |
₹538.10 -0.15 (-0.03%) | 0.41 | ₹6,429.31 | |
₹1,343.80 +4.60 (0.34%) | 0.10 | ₹1,893.06 | |
₹5,387.50 +15.50 (0.29%) | 0.03 | ₹3,873.61 | |
₹68.70 -0.07 (-0.10%) | 0.34 | ₹1,046.30 | |
₹8,363 +59.50 (0.72%) | 0.00 | ₹2,145.95 | |
₹152.34 +1.35 (0.89%) | 0.05 | ₹475.97 | |
₹751.90 +5.65 (0.76%) | 0.02 | ₹2,834.43 | |
₹209.45 +0.29 (0.14%) | 1.38 | ₹2,301.09 | |
₹110.57 +3.50 (3.27%) | 7.68 | ₹5,071.52 | |
₹74.90 0.00 (0.00%) | 0.26 | ₹310.29 | |
₹0.27 -0.01 (-3.57%) | 10.47 | ₹19.87 | |
₹517.40 -1.75 (-0.34%) | 10.00 | ₹91,770.73 | |
₹29.28 -0.30 (-1.01%) | 0.78 | ₹108.55 | |
₹806.75 +5.35 (0.67%) | 5.23 | ₹10,991.62 | |
₹85.73 0.00 (0.00%) | 0.63 | ₹188.63 | |
₹1.20 0.00 (0.00%) | 0.15 | ₹3.85 | |
₹482.70 +1.05 (0.22%) | 1.03 | ₹4,479.26 | |
₹255.10 -6.15 (-2.35%) | 0.50 | ₹1,268.50 | |
₹329.25 +0.39 (0.12%) | 13.42 | ₹8,839.28 | |
₹2.50 0.00 (0.00%) | 0.00 | ₹18.41 | |
₹46.56 +2.28 (5.15%) | 2.19 | ₹311.85 | |
₹408.50 -1.35 (-0.33%) | 3.29 | ₹9,350.15 | |
₹430.45 -2.95 (-0.68%) | 0.96 | ₹13,695.23 | |
₹530.50 +2.70 (0.51%) | 3.26 | ₹23,156.33 | |
₹0.40 0.00 (0.00%) | 13.25 | ₹20.59 | |
₹0.20 0.00 (0.00%) | 74.74 | ₹29.95 | |
₹717.40 -10.00 (-1.37%) | 13.14 | ₹93,117.78 | |
₹1,051.70 -0.30 (-0.03%) | 0.83 | ₹23,426.44 | |
₹469.45 -0.35 (-0.07%) | 1.98 | ₹2,880.17 | |
₹300.05 -4.85 (-1.59%) | 6.59 | ₹11,018.27 | |
₹594.55 -5.15 (-0.86%) | 1.04 | ₹11,434.92 | |
₹422.85 -14.20 (-3.25%) | 1.26 | ₹1,113.36 | |
₹4.07 +0.08 (2.01%) | 289.36 | ₹582.01 | |
₹648.35 -9.35 (-1.42%) | 1.69 | ₹8,881.70 | |
₹259 -2.35 (-0.90%) | 12.39 | ₹33,661.68 | |
₹1,145.60 +1.00 (0.09%) | 15.13 | ₹1,17,222.90 | |
₹481.55 +14.25 (3.05%) | 130.13 | ₹1,62,859.67 | |
₹717.15 +3.70 (0.52%) | 2.56 | ₹17,971.26 | |
₹10.72 -0.23 (-2.10%) | 4.35 | ₹91.77 | |
₹408.30 +3.35 (0.83%) | 4.20 | ₹14,178.34 | |
₹994.20 +14.40 (1.47%) | 0.54 | ₹5,114.07 | |
₹80.28 -0.76 (-0.94%) | 0.12 | ₹402.23 | |
₹267.35 +3.55 (1.35%) | 4.11 | ₹3,664.11 | |
₹1,279.80 +26.60 (2.12%) | 0.45 | ₹7,720.75 | |
₹1,300.30 +23.70 (1.86%) | 0.44 | ₹7,983.60 | |
₹156.40 -0.70 (-0.45%) | 0.08 | ₹297.22 | |
₹136.18 +7.30 (5.66%) | 5.39 | ₹80.89 | |
₹273.35 -1.55 (-0.56%) | 0.82 | ₹1,104.69 | |
₹332.25 +0.90 (0.27%) | 7.37 | ₹4,156.76 | |
₹105.08 -1.50 (-1.41%) | 0.20 | ₹1,102.68 | |
₹1,089.10 +5.80 (0.54%) | 0.59 | ₹2,603.05 | |
₹410.45 +2.75 (0.67%) | 66.11 | ₹71,207.75 | |
₹11.23 +0.09 (0.81%) | 0.19 | ₹29.58 | |
₹212.11 -1.69 (-0.79%) | 0.24 | ₹526.03 | |
₹1,294.80 +2.90 (0.22%) | 0.94 | ₹7,731.06 | |
₹297.27 -2.54 (-0.85%) | 4.36 | ₹928.97 | |
₹9.32 -0.01 (-0.11%) | 0.12 | ₹10.35 | |
₹212.71 +5.48 (2.64%) | 0.05 | ₹223.35 | |
₹4.83 0.00 (0.00%) | 1.87 | ₹83.19 | |
₹26.42 -1.32 (-4.76%) | 1.67 | ₹46.34 | |
₹4.55 +0.01 (0.22%) | 28.40 | ₹559.07 | |
₹23.38 -0.55 (-2.30%) | 0.30 | ₹88.70 | |
₹13.82 -0.10 (-0.72%) | 0.14 | ₹126.41 | |
₹135.42 -11.67 (-7.93%) | 1.14 | ₹271.54 | |
₹245.25 -7.25 (-2.87%) | 0.01 | ₹276.98 | |
₹3.69 +0.04 (1.10%) | 1.55 | ₹56.82 | |
Hatsun Agro PP | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹479.90 +0.95 (0.20%) | 0.51 | ₹1,069.94 | |
₹28.85 -0.55 (-1.87%) | 1.62 | ₹183.49 | |
₹25.29 +0.14 (0.56%) | 1.52 | ₹758.70 | |
₹29.93 -0.20 (-0.66%) | 2.35 | ₹1,498.80 | |
₹150.85 +5.35 (3.68%) | 0.03 | ₹152.14 | |
₹330.60 -0.05 (-0.02%) | 0.30 | ₹4,120.01 | |
₹249.45 -0.35 (-0.14%) | 3.50 | ₹544.30 | |
₹88.05 -4.60 (-4.96%) | 0.01 | ₹37.87 | |
₹58.55 +2.75 (4.93%) | 0.54 | ₹46.90 | |
₹145 -4.30 (-2.88%) | 0.10 | ₹124.27 | |
₹92.06 -0.54 (-0.58%) | 0.78 | ₹1,677.74 | |
₹181.40 +12.90 (7.66%) | 0.42 | ₹324.71 | |
₹118.15 -2.85 (-2.36%) | 0.01 | ₹170.96 | |
₹12.25 -0.05 (-0.41%) | 0.16 | ₹72.95 | |
₹149.20 +1.40 (0.95%) | 0.20 | ₹170.92 | |
₹34.05 +2.55 (8.10%) | 0.13 | ₹55.59 | |
₹32.60 +1.25 (3.99%) | 0.10 | ₹48.17 | |
₹42 0.00 (0.00%) | 0.03 | ₹42 | |
₹86.85 -1.45 (-1.64%) | 0.23 | ₹157.71 | |
₹119.65 +3.65 (3.15%) | 0.24 | ₹296.32 | |
₹368 -1.95 (-0.53%) | 0.06 | ₹159.73 | |
₹68.25 +1.65 (2.48%) | 1.60 | ₹324.17 | |
₹18.54 0.00 (0.00%) | 0.02 | ₹0.21 | |
₹155.65 +1.90 (1.24%) | 1.88 | ₹365.77 | |
₹33.50 0.00 (0.00%) | 0.02 | ₹54.70 | |
₹283.30 +1.00 (0.35%) | 2.41 | ₹280.98 | |
₹131.95 -5.55 (-4.04%) | 1.27 | ₹241.06 | |
₹115.90 -1.35 (-1.15%) | 0.58 | ₹263.79 |
Last updated at 28-11-2025 10:32:05 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.