BSE MidCap

BSE:1127
As on 15 February 2025 at 12:02 IST
As on 15 February 2025 at 12:02 IST

BSE MidCap

BSE:1127
As on 15 February 2025 at 12:02 IST
39,731.79
-1056.32
(-2.59%)
Over 1 Month
-8.24%
Over 6 Months
-14.66%
Over 1 Year
+ 1.21%
Over 3 Years
+ 69.80%
Summary
Close 40,788.11
Open 40,993.79
High 41,000.38
Low 39,354.88
52Wk High / Low
37,138.02
49,701.15

Constituents

Company Price Volume (in Lakhs)
3M India
₹26,739.95
-456.55  ( 1.68)
0.14
Aarti Industries
₹414.95
-17.50  ( 4.05)
14.22
Abbott India
₹27,839.75
-519.30  ( 1.83)
0.16
ACC
₹1,873.95
-40.20  ( 2.10)
1.93
Adani Wilmar
₹236.45
-7.75  ( 3.17)
12.93
Aditya Bir. Fas.
₹247.60
-11.30  ( 4.36)
48.48
Aditya Birla Cap
₹152.74
-6.51  ( 4.09)
34.88
AIA Engineering
₹3,441.50
-79.55  ( 2.26)
0.30
Ajanta Pharma
₹2,560.25
+ 64.65  ( 2.59)
12.89
Alkem Lab
₹4,651.50
-68.05  ( 1.44)
2.23
APL Apollo Tubes
₹1,303.05
-71.15  ( 5.18)
5.57
Ashok Leyland
₹213.85
-3.22  ( 1.48)
78.26
Astral
₹1,332.60
-38.10  ( 2.78)
6.39
AU Small Finance
₹534.90
-18.15  ( 3.28)
31.74
Aurobindo Pharma
₹1,131.35
-48.60  ( 4.12)
12.40
B H E L
₹193.31
-8.51  ( 4.22)
123.60
Balkrishna Inds
₹2,625
-6.35  ( 0.24)
1.18
Bandhan Bank
₹135.38
-4.91  ( 3.50)
73.67
Bank of India
₹99.30
-1.80  ( 1.78)
60.99
Bank of Maha
₹47.73
-1.41  ( 2.87)
75.35
Bayer Crop Sci.
₹4,490.55
+ 121.50  ( 2.78)
1.36
Bharat Forge
₹1,078.35
+ 2.15  ( 0.20)
17.77
Bharti Hexacom
₹1,365.55
-0.10  ( 0.01)
5.35
Biocon
₹349.35
-9.95  ( 2.77)
31.03
Castrol India
₹196.60
-10.22  ( 4.94)
52.29
Central Bank
₹47.90
-0.78  ( 1.60)
30.55
CG Power & Ind
₹552.35
-27.15  ( 4.69)
33.52
Clean Science
₹1,300.65
-19.50  ( 1.48)
0.76
Coforge
₹7,793.35
-82.10  ( 1.04)
4.72
Colgate-Palmoliv
₹2,482.45
+ 7.10  ( 0.29)
4.33
Container Corpn.
₹675.20
-19.35  ( 2.79)
6.88
Coromandel Inter
₹1,752.20
-99.05  ( 5.35)
2.89
CRISIL
₹5,123.45
+ 26.75  ( 0.52)
0.31
Crompton Gr. Con
₹330.90
-11.35  ( 3.32)
18.96
Cummins India
₹2,734.80
-66.50  ( 2.37)
4.21
Dalmia BharatLtd
₹1,782.45
-15.95  ( 0.89)
2.24
Deepak Nitrite
₹1,900.50
-337.75  ( 15.09)
59.00
Delhivery
₹266.25
-15.55  ( 5.52)
59.59
Dixon Technolog.
₹14,010.70
-700.10  ( 4.76)
4.18
Emami
₹524.50
-15.15  ( 2.81)
2.26
Endurance Tech.
₹1,857.60
-56.40  ( 2.95)
0.82
Escorts Kubota
₹2,948.65
-73.70  ( 2.44)
0.77
Exide Inds.
₹358.55
-8.40  ( 2.29)
20.26
Federal Bank
₹181.01
-0.79  ( 0.43)
36.74
FSN E-Commerce
₹168.66
-1.75  ( 1.03)
40.82
General Insuranc
₹369.10
-17.55  ( 4.54)
6.00
Gillette India
₹7,577.60
-378.10  ( 4.75)
0.69
Gland Pharma
₹1,459.40
-16.75  ( 1.13)
0.77
Glaxosmi. Pharma
₹2,018
+ 19.20  ( 0.96)
1.35
Glenmark Pharma.
₹1,323.05
-88.15  ( 6.25)
15.70
GMR Airports
₹70.48
-2.13  ( 2.93)
178.31
Go Digit General
₹296.85
-0.35  ( 0.12)
156.17
Godrej Industrie
₹800.70
-24.20  ( 2.93)
1.69
Godrej Propert.
₹1,968.15
-57.55  ( 2.84)
11.23
Gujarat Fluoroch
₹3,681.90
-90.45  ( 2.40)
0.83
Gujarat Gas
₹393.50
-9.35  ( 2.32)
8.10
H P C L
₹312.35
-7.80  ( 2.44)
95.25
Honeywell Auto
₹34,690.95
-586.05  ( 1.66)
0.09
I R C T C
₹732.60
-13.75  ( 1.84)
9.38
ICICI Securities
₹843.85
+ 12.25  ( 1.47)
2.09
IDFC First Bank
₹60.60
-0.89  ( 1.45)
199.90
Indian Bank
₹508.45
-11.45  ( 2.20)
10.59
Indian Hotels Co
₹710.20
-26.55  ( 3.60)
22.36
Indian Renewable
₹168.16
-8.90  ( 5.03)
70.09
Indraprastha Gas
₹185.67
-5.34  ( 2.80)
26.14
Ipca Labs.
₹1,463.90
-27  ( 1.81)
12.61
Jindal Stain.
₹584.85
-23.90  ( 3.93)
9.26
JSW Infrast
₹228.50
-12.05  ( 5.01)
31.54
Jubilant Food.
₹669.30
+ 7.20  ( 1.09)
40.33
Kalyan Jewellers
₹488.40
-38.05  ( 7.23)
125.16
Kansai Nerolac
₹231.40
-3.31  ( 1.41)
2.03
KPIT Technologi.
₹1,342.65
+ 2.30  ( 0.17)
5.95
L&T Finance Ltd
₹136.96
-3.37  ( 2.40)
49.72
L&T Technology
₹4,958.35
-65.35  ( 1.30)
2.33
Laurus Labs
₹546.20
-54.80  ( 9.12)
72.37
LIC Housing Fin.
₹533.55
-17.70  ( 3.21)
11.30
Linde India
₹5,572.75
-120.40  ( 2.11)
0.71
Lupin
₹1,969.90
-85.35  ( 4.15)
19.29
M & M Fin. Serv.
₹271.25
-11.35  ( 4.02)
26.86
Max Financial
₹1,057.85
-22  ( 2.04)
1.95
Max Healthcare
₹1,003.65
+ 2  ( 0.20)
31.93
Mazagon Dock
₹2,166.35
-45.15  ( 2.04)
38.32
Mphasis
₹2,554.25
-47.70  ( 1.83)
4.69
MRF
₹1,09,474.85
-292.15  ( 0.27)
0.05
Muthoot Finance
₹2,254.90
-62.90  ( 2.71)
13.21
New India Assura
₹155.47
-6.69  ( 4.13)
7.58
NHPC Ltd
₹73.29
-2.01  ( 2.67)
111.30
Nippon Life Ind.
₹517.20
-33.90  ( 6.15)
12.35
NMDC
₹61.93
-1.25  ( 1.98)
168.24
Oberoi Realty
₹1,570.65
-58  ( 3.56)
7.11
Oil India
₹396.35
-16.55  ( 4.01)
33.00
One 97
₹724.05
-31.35  ( 4.15)
56.86
Oracle Fin.Serv.
₹8,962.95
-39.70  ( 0.44)
0.74
P & G Hygiene
₹13,858.45
-61.15  ( 0.44)
0.02
P I Industries
₹3,162.80
-63.85  ( 1.98)
2.18
Page Industries
₹41,068.35
-612.90  ( 1.47)
0.19
Patanjali Foods
₹1,806.90
-13.85  ( 0.76)
7.37
PB Fintech.
₹1,574
-59.75  ( 3.66)
9.63
Persistent Sys
₹5,562.70
-100.60  ( 1.78)
3.70
Petronet LNG
₹286.65
-10.40  ( 3.50)
23.59
Phoenix Mills
₹1,569.60
-30.55  ( 1.91)
6.64
Piramal Enterp.
₹926.55
-37.55  ( 3.89)
5.04
Prestige Estates
₹1,227.15
-10.75  ( 0.87)
7.03
Pun. & Sind Bank
₹43.34
-1.37  ( 3.06)
6.03
Rail Vikas
₹359.90
-19.40  ( 5.11)
69.19
Relaxo Footwear
₹469.45
-22.40  ( 4.55)
1.41
S A I L
₹105.71
-3.62  ( 3.31)
321.28
Schaeffler India
₹2,931.90
-89.25  ( 2.95)
0.35
SJVN
₹89.75
-2.82  ( 3.05)
110.88
Solar Industries
₹8,862.40
+ 55.20  ( 0.63)
0.79
Sona BLW Precis.
₹489.25
-27.20  ( 5.27)
24.92
Star Health Insu
₹392.30
-4.85  ( 1.22)
7.53
Sun TV Network
₹584.60
-13.30  ( 2.22)
2.53
Supreme Inds.
₹3,765.25
-112.50  ( 2.90)
1.14
Suzlon Energy
₹51.14
-2.21  ( 4.14)
459.84
Tata Comm
₹1,503.20
-20  ( 1.31)
2.36
Tata Elxsi
₹6,174
+ 39.65  ( 0.65)
1.31
Tata Technolog.
₹733.85
-4.05  ( 0.55)
7.75
The Ramco Cement
₹844.65
-17.15  ( 1.99)
2.66
Thermax
₹3,109
-68.50  ( 2.16)
0.79
Torrent Pharma.
₹3,013.85
-60.40  ( 1.96)
3.11
Torrent Power
₹1,237.70
-18  ( 1.43)
4.20
Tube Investments
₹2,580.50
-132.80  ( 4.89)
2.88
UCO Bank
₹39.25
-0.95  ( 2.36)
31.03
United Breweries
₹2,040.60
+ 10.35  ( 0.51)
20.23
Uno Minda
₹906.25
-40.60  ( 4.29)
9.91
UPL
₹618.35
-11.40  ( 1.81)
37.46
Vedant Fashions
₹880.05
-13.45  ( 1.51)
1.03
Voltas
₹1,213.85
-34.70  ( 2.78)
10.20
Whirlpool India
₹1,002.40
-20.25  ( 1.98)
6.80
Yes Bank
₹17.76
-0.41  ( 2.26)
669.61
Zee Entertainmen
₹96.57
-3.37  ( 3.37)
119.12
All Indices
Company Price
Nifty 100
23,325.15
-179.70  ( 0.76)
Nifty 100 Equal Weight
29,073.50
-482.90  ( 1.63)
Nifty 100 Liquid 15
6,227.30
-46.35  ( 0.74)
Nifty 100 Low Volatility 30
18,765.75
-95.70  ( 0.51)
Nifty 200
12,569.35
-131.45  ( 1.03)
Nifty 50
22,929.25
-102.15  ( 0.44)
Nifty 50 Equal Weight
28,490.85
-289  ( 1)
Nifty 500
20,633.10
-271.25  ( 1.30)
Nifty 500 Multicap 50:25:25
14,167.25
-252.95  ( 1.75)
Nifty Alpha 50
44,569.20
-1,684.25  ( 3.64)
Nifty Alpha Low-Volatility 30
25,105.65
-344.85  ( 1.35)
Nifty Auto
22,069.30
-275  ( 1.23)
Nifty Bank
49,099.45
-260.40  ( 0.53)
Nifty Commodities
7,706.15
-137.70  ( 1.76)
Nifty Consumer Durables
35,506.15
-841.10  ( 2.31)
Nifty CPSE
5,409.50
-131.40  ( 2.37)
Nifty Dividend Opportunities 50
5,774.55
-57.35  ( 0.98)
Nifty Energy
30,572.30
-714.50  ( 2.28)
Nifty Financial Services
23,186.90
-85.50  ( 0.37)
Nifty Financial Services 25/50
24,747.45
-172.05  ( 0.69)
Nifty FMCG
53,138.55
-176.20  ( 0.33)
Nifty Growth Sectors 15
11,419.05
-13.55  ( 0.12)
Nifty Healthcare Index
13,319.25
-336.10  ( 2.46)
Nifty India Consumption
10,682.85
-101.85  ( 0.94)
Nifty India Digital Index
8,754.80
-102.60  ( 1.16)
Nifty India Manufacturing
12,622.75
-264.80  ( 2.05)
Nifty Infrastructure
7,923.20
-92.35  ( 1.15)
Nifty IT
41,311.15
-4.40  ( 0.01)
Nifty LargeMidcap 250
14,298.25
-225.40  ( 1.55)
Nifty Media
1,492.15
-52.45  ( 3.40)
Nifty Metal
8,187.50
-148.85  ( 1.79)
Nifty Microcap 250
20,736
-734.50  ( 3.42)
Nifty Midcap 100
49,654.15
-1,227.05  ( 2.41)
Nifty Midcap 150
18,346.80
-450  ( 2.39)
Nifty Midcap 50
13,927.35
-329.70  ( 2.31)
Nifty Midcap Liquid 15
12,533.90
-320.75  ( 2.50)
Nifty Midcap Select
11,090.05
-269.85  ( 2.38)
Nifty Midcap150 Momentum 50
52,987.50
-1,428.40  ( 2.62)
Nifty Midcap150 Quality 50
21,228.25
-333.30  ( 1.55)
Nifty MidSmall Healthcare
37,979.85
-1,056.65  ( 2.71)
Nifty MidSmallcap 400
16,966.30
-473.65  ( 2.72)
Nifty MNC
25,920.60
-255.40  ( 0.98)
Nifty Next 50
59,557.95
-1,389.80  ( 2.28)
Nifty Oil & Gas
9,852.20
-145.05  ( 1.45)
Nifty Pharma
20,811.55
-615.55  ( 2.87)
Nifty Private Bank
24,513.10
-155.90  ( 0.63)
Nifty PSE
8,291.10
-213.45  ( 2.51)
Nifty PSU Bank
5,872.45
-125.40  ( 2.09)
Nifty Realty
831.45
-14.70  ( 1.74)
Nifty Services Sector
30,420.70
-72.65  ( 0.24)
Nifty Smallcap 100
15,407.20
-566.65  ( 3.55)
Nifty Smallcap 250
14,501.65
-495.85  ( 3.31)
Nifty Smallcap 50
7,402.70
-293  ( 3.81)
Nifty Tata Group 25% Cap
14,843.20
-136.40  ( 0.91)
Nifty Total Market
11,602.85
-161.70  ( 1.37)
Nifty100 ESG
4,479.95
-48.25  ( 1.07)
Nifty100 Quality 30
5,265.05
-48.50  ( 0.91)
Nifty200 Alpha30
21,694.35
-676.05  ( 3.02)
Nifty200 Momentum 30
28,280.85
-586.70  ( 2.03)
Nifty200 Quality 30
19,224.45
-149.45  ( 0.77)
Nifty50 Value 20
12,688.15
-19.85  ( 0.16)
Nifty500 Multicap India Manufacturing 50:30:20
13,367.50
-303.80  ( 2.22)
Nifty500 Multicap Infrastructure 50:30:20
12,132.90
-238.90  ( 1.93)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
381.13
-1.86  ( 0.49)
BSE 100 LargeCap TMC Index
8,405.95
-65.39  ( 0.77)
BSE 150 MidCap Index
13,812.91
-347.48  ( 2.45)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,700.18
-107.99  ( 1.10)
BSE 250 SmallCap Index
5,820.12
-195.58  ( 3.25)
BSE 400 MidSmallCap Index
10,340.81
-290.12  ( 2.73)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
7,546.65
-125.86  ( 1.64)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
6,769.69
-155.93  ( 2.25)
BSE Consumer Discretionary
8,647.93
-165.38  ( 1.88)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,199.26
-91.39  ( 2.78)
BSE Diversified Financials Revenue Growth Index (I
1,354.19
-20.31  ( 1.48)
BSE Dividend Stability Index
913.08
-11.92  ( 1.29)
BSE Dollex 200
0
0  ( 0)
BSE Energy
10,065.96
-153.14  ( 1.50)
BSE Enhanced Value Index
816.58
-14.56  ( 1.75)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,849.75
-100.68  ( 0.92)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
513.88
-15.94  ( 3.01)
BSE India Manufacturing Index
939.99
-10.85  ( 1.14)
BSE Industrials
12,188.62
-380.77  ( 3.03)
BSE Information Technology
0
0  ( 0)
BSE IPO
13,657.93
-375.09  ( 2.67)
BSE LargeCap
8,760.78
-70.23  ( 0.80)
BSE Low Volatility Index
1,704.92
-9.46  ( 0.55)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
14,603.08
-374.98  ( 2.50)
BSE Momentum Index
1,892.25
-57.02  ( 2.93)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,538.53
-117.98  ( 0.67)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,646.92
-10.54  ( 0.64)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
23,967.27
-119.89  ( 0.50)
BSE SENSEX Next 50
73,139.27
-1,560.90  ( 2.09)
BSE Services
1,258.65
-41.09  ( 3.16)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
6,780.91
-206.02  ( 2.95)
BSE SME IPO
92,874.71
-2,144.28  ( 2.26)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,674.02
-55.61  ( 2.04)
BSE Utilities
4,593.95
-118.54  ( 2.52)

Get started with us today and
start building your wealth journey

Get started with us today and
start building your wealth journey