The Current prices are delayed, log in for live prices
LOGINCompany | Price | Volume (in Lakhs) |
---|---|---|
3M India |
₹29,309.05
-215.20
(
0.73)
|
0.00 |
ACC |
₹1,808.60
-37.10
(
2.01)
|
0.23 |
AIA Engineering |
₹3,119.65
-8.25
(
0.26)
|
0.01 |
APL Apollo Tubes |
₹1,660.50
-2.35
(
0.14)
|
0.40 |
AU Small Finance |
₹689.25
+
2
(
0.29)
|
0.83 |
AWL Agri Busine. |
₹254.40
-7.40
(
2.83)
|
1.46 |
Aarti Industries |
₹447.80
-10.95
(
2.39)
|
2.63 |
Abbott India |
₹30,050
-209.75
(
0.69)
|
0.00 |
Aditya Birla Cap |
₹194.35
-6.45
(
3.21)
|
2.63 |
Aditya Bir. Fas. |
₹258.10
-6.65
(
2.51)
|
0.78 |
Ajanta Pharma |
₹2,517.90
+
20.75
(
0.83)
|
0.01 |
Alkem Lab |
₹4,940
-92.45
(
1.84)
|
0.02 |
Ashok Leyland |
₹219.85
-6.90
(
3.04)
|
1.66 |
Astral |
₹1,277.30
-11.05
(
0.86)
|
0.32 |
Aurobindo Pharma |
₹1,156.30
-40.75
(
3.40)
|
0.14 |
Balkrishna Inds |
₹2,733.60
-37.60
(
1.36)
|
0.03 |
Bandhan Bank |
₹157.30
-2.20
(
1.38)
|
1.39 |
Bank of India |
₹107.75
-1.50
(
1.37)
|
7.52 |
Bank of Maha |
₹50.42
-0.50
(
0.98)
|
5.11 |
Bayer Crop Sci. |
₹4,593.05
-91.65
(
1.96)
|
0.01 |
Bharat Forge |
₹1,113.50
-26.95
(
2.36)
|
0.49 |
B H E L |
₹217.35
-7.75
(
3.44)
|
2.35 |
Bharti Hexacom |
₹1,693
-16.25
(
0.95)
|
0.10 |
Biocon |
₹334.60
-12
(
3.46)
|
1.63 |
Brainbees Solut. |
₹328
+
1.45
(
0.44)
|
0.13 |
CG Power & Ind |
₹694.70
+
3.70
(
0.54)
|
1.45 |
CRISIL |
₹4,955
+
252.65
(
5.37)
|
0.13 |
Castrol India |
₹198.95
+
0.15
(
0.08)
|
1.92 |
Central Bank |
₹34.34
-0.52
(
1.49)
|
8.95 |
Clean Science |
₹1,188.90
+
8.95
(
0.76)
|
0.14 |
Coforge |
₹7,763.50
+
165.05
(
2.17)
|
0.24 |
Colgate-Palmoliv |
₹2,542
-91.40
(
3.47)
|
0.10 |
Container Corpn. |
₹657.10
-22.15
(
3.26)
|
0.16 |
Coromandel Inter |
₹2,249.10
-66.55
(
2.87)
|
0.17 |
Crompton Gr. Con |
₹325.75
-7.45
(
2.24)
|
0.25 |
Cummins India |
₹2,771.35
-72.80
(
2.56)
|
0.11 |
Dalmia BharatLtd |
₹1,955.70
-17.15
(
0.87)
|
0.05 |
Deepak Nitrite |
₹1,904.10
-82.95
(
4.17)
|
0.16 |
Delhivery |
₹296.35
-7.75
(
2.55)
|
13.45 |
Dixon Technolog. |
₹15,610.65
-491
(
3.05)
|
0.20 |
Emami |
₹619.15
-15.90
(
2.50)
|
0.13 |
Emcure Pharma |
₹1,021.95
+
4.95
(
0.49)
|
0.05 |
Endurance Tech. |
₹2,060.40
+
36.70
(
1.81)
|
0.07 |
Escorts Kubota |
₹3,170
-32.50
(
1.01)
|
0.10 |
Exide Inds. |
₹360.60
-15.30
(
4.07)
|
1.63 |
FSN E-Commerce |
₹192.25
-3.55
(
1.81)
|
1.72 |
Federal Bank |
₹186.55
-4.65
(
2.43)
|
1.86 |
GMR Airports |
₹84.60
-2.40
(
2.76)
|
0.73 |
General Insuranc |
₹401.70
-9.15
(
2.23)
|
0.32 |
Gillette India |
₹7,840
-117.55
(
1.48)
|
0.00 |
Gland Pharma |
₹1,413.50
+
10.05
(
0.72)
|
0.04 |
Glaxosmi. Pharma |
₹2,733
-114.60
(
4.02)
|
0.02 |
Glenmark Pharma. |
₹1,408.40
-27.25
(
1.90)
|
0.11 |
Go Digit General |
₹290.75
-0.20
(
0.07)
|
0.62 |
Godrej Industrie |
₹1,104.10
-20.30
(
1.81)
|
0.03 |
Godrej Propert. |
₹2,028.70
-101.15
(
4.75)
|
0.41 |
Gujarat Fluoroch |
₹3,932.35
+
37.85
(
0.97)
|
0.02 |
Gujarat Gas |
₹447.25
-10.05
(
2.20)
|
0.07 |
H P C L |
₹387.10
-9.55
(
2.41)
|
1.73 |
Honeywell Auto |
₹34,668.15
-476.35
(
1.36)
|
0.00 |
IDFC First Bank |
₹66.45
-0.49
(
0.73)
|
18.09 |
Indian Bank |
₹553.50
-4.85
(
0.87)
|
1.60 |
Indian Hotels Co |
₹750.15
-15.60
(
2.04)
|
2.01 |
I R C T C |
₹728.15
-13.10
(
1.77)
|
0.52 |
Indian Renewable |
₹158.65
-3.75
(
2.31)
|
13.32 |
Indraprastha Gas |
₹199.90
-5.75
(
2.80)
|
2.17 |
Inventurus Knowl |
₹1,498
+
41.50
(
2.85)
|
0.49 |
Ipca Labs. |
₹1,350.25
-13.80
(
1.01)
|
0.02 |
JSW Infrast |
₹287.30
-3.85
(
1.32)
|
1.88 |
Jindal Stain. |
₹587.30
-8.05
(
1.35)
|
0.65 |
Jubilant Food. |
₹671.85
-34.95
(
4.94)
|
0.23 |
KPIT Technologi. |
₹1,273.25
-9.05
(
0.71)
|
0.37 |
Kalyan Jewellers |
₹511.30
-11.35
(
2.17)
|
3.10 |
Kansai Nerolac |
₹249.80
-5.25
(
2.06)
|
0.13 |
L&T Finance Ltd |
₹163.55
-4.70
(
2.79)
|
0.81 |
L&T Technology |
₹4,090.55
+
6.65
(
0.16)
|
0.04 |
LIC Housing Fin. |
₹576.65
-23.40
(
3.90)
|
0.21 |
Laurus Labs |
₹586
-24.40
(
4)
|
0.49 |
Linde India |
₹5,980
-201.10
(
3.25)
|
0.01 |
Lupin |
₹2,006.40
-64.55
(
3.12)
|
0.33 |
MRF |
₹1,38,401
-2,027.70
(
1.44)
|
0.01 |
M & M Fin. Serv. |
₹255.15
-6.15
(
2.35)
|
0.64 |
Max Financial |
₹1,272.05
-17.35
(
1.35)
|
0.02 |
Max Healthcare |
₹1,110.30
-41.10
(
3.57)
|
0.23 |
Mazagon Dock |
₹2,820
+
2.55
(
0.09)
|
4.62 |
Mphasis |
₹2,368.70
-33.10
(
1.38)
|
0.04 |
Muthoot Finance |
₹2,230
-77.05
(
3.34)
|
0.06 |
NHPC Ltd |
₹80.20
-3.19
(
3.83)
|
8.94 |
NMDC |
₹63.75
-1.96
(
2.98)
|
4.91 |
New India Assura |
₹165.10
-1
(
0.60)
|
0.07 |
Nippon Life Ind. |
₹638.75
-16.10
(
2.46)
|
0.41 |
Oberoi Realty |
₹1,550.40
-32.20
(
2.03)
|
0.10 |
Oil India |
₹398.10
-8.80
(
2.16)
|
0.99 |
Ola Electric |
₹47.52
-0.47
(
0.98)
|
26.86 |
One 97 |
₹834.30
-39.55
(
4.53)
|
3.69 |
Oracle Fin.Serv. |
₹8,149.65
-396.35
(
4.64)
|
0.10 |
P I Industries |
₹3,603.50
-50.90
(
1.39)
|
0.01 |
PB Fintech. |
₹1,607.30
-32.80
(
2)
|
0.19 |
Page Industries |
₹45,118.45
-1,237.15
(
2.67)
|
0.01 |
Patanjali Foods |
₹1,787.45
-45.35
(
2.47)
|
0.06 |
Persistent Sys |
₹5,468.75
-29.40
(
0.53)
|
0.07 |
Petronet LNG |
₹304.50
-1.70
(
0.56)
|
0.42 |
Phoenix Mills |
₹1,496.70
-32.05
(
2.10)
|
0.14 |
Piramal Enterp. |
₹1,138.70
+
29.75
(
2.68)
|
0.25 |
Premier Energies |
₹945.40
-9.30
(
0.97)
|
0.68 |
Prestige Estates |
₹1,311.80
-26.05
(
1.95)
|
0.22 |
P & G Hygiene |
₹14,040
+
120.45
(
0.87)
|
0.00 |
Pun. & Sind Bank |
₹27.35
-0.42
(
1.51)
|
3.03 |
Rail Vikas |
₹331.35
-9.50
(
2.79)
|
4.70 |
Relaxo Footwear |
₹404.25
-6.70
(
1.63)
|
0.27 |
SJVN |
₹89.36
-2.47
(
2.69)
|
1.55 |
Schaeffler India |
₹3,663
+
37.45
(
1.03)
|
0.07 |
Solar Industries |
₹13,104.35
-183.15
(
1.38)
|
0.04 |
Sona BLW Precis. |
₹507.50
-3.40
(
0.67)
|
0.40 |
Star Health Insu |
₹354.60
-3
(
0.84)
|
0.43 |
S A I L |
₹109.15
-4.50
(
3.96)
|
4.67 |
Sun TV Network |
₹596.45
-0.65
(
0.11)
|
0.03 |
Supreme Inds. |
₹3,446.90
-11.45
(
0.33)
|
0.08 |
Suzlon Energy |
₹53.22
-1.42
(
2.60)
|
43.70 |
Tata Comm |
₹1,499.20
-43.65
(
2.83)
|
0.05 |
Tata Elxsi |
₹5,696.75
-61.75
(
1.07)
|
0.27 |
Tata Technolog. |
₹654.60
-3.20
(
0.49)
|
2.26 |
The Ramco Cement |
₹943
-6.70
(
0.71)
|
0.33 |
Thermax |
₹3,156.70
-77.60
(
2.40)
|
0.02 |
Torrent Pharma. |
₹3,177
-112.90
(
3.43)
|
0.01 |
Torrent Power |
₹1,420.90
-82.40
(
5.48)
|
0.17 |
Tube Investments |
₹2,876.80
-73.60
(
2.49)
|
0.03 |
UCO Bank |
₹30.38
-0.09
(
0.30)
|
9.70 |
UPL |
₹655.25
-32.45
(
4.72)
|
0.26 |
United Breweries |
₹2,166.25
-18.20
(
0.83)
|
0.15 |
Uno Minda |
₹918
-9.55
(
1.03)
|
0.44 |
Vedant Fashions |
₹722.65
-18.15
(
2.45)
|
0.08 |
Vishal Mega Mart |
₹119.05
+
0.45
(
0.38)
|
19.94 |
Voltas |
₹1,224.30
-20.15
(
1.62)
|
3.97 |
Whirlpool India |
₹1,223
-16.55
(
1.34)
|
0.15 |
Yes Bank |
₹18.22
-0.05
(
0.27)
|
213.49 |
Zee Entertainmen |
₹111.10
+
1.45
(
1.32)
|
21.31 |
|
Company | Price |
---|---|
Nifty 100 |
25,409.10
+
160.45
(
0.64)
|
Nifty 100 Equal Weight |
32,153.05
+
265.10
(
0.83)
|
Nifty 100 Liquid 15 |
6,841.80
+
19.25
(
0.28)
|
Nifty 100 Low Volatility 30 |
19,745.10
+
122.25
(
0.62)
|
Nifty 200 |
13,795.20
+
90.30
(
0.66)
|
Nifty 50 |
24,813.45
+
129.55
(
0.52)
|
Nifty 50 Equal Weight |
31,022.35
+
176.75
(
0.57)
|
Nifty 500 |
22,730.65
+
145.05
(
0.64)
|
Nifty 500 Multicap 50:25:25 |
15,745.65
+
96.95
(
0.62)
|
Nifty Alpha 50 |
49,949.65
+
143.30
(
0.29)
|
Nifty Alpha Low-Volatility 30 |
26,636.30
+
214.80
(
0.81)
|
Nifty Auto |
23,700.10
+
168.90
(
0.72)
|
Nifty Bank |
55,075.10
+
197.75
(
0.36)
|
Nifty CPSE |
6,550.40
+
72.15
(
1.11)
|
Nifty Commodities |
8,741.85
+
31
(
0.36)
|
Nifty Consumer Durables |
37,961.55
-187
(
0.49)
|
Nifty Dividend Opportunities 50 |
6,039.60
+
32.25
(
0.54)
|
Nifty Energy |
35,647.10
+
211.95
(
0.60)
|
Nifty FMCG |
56,413.15
+
206.90
(
0.37)
|
Nifty Financial Services |
26,339.65
+
145.80
(
0.56)
|
Nifty Financial Services 25/50 |
28,290.40
+
210.55
(
0.75)
|
Nifty Growth Sectors 15 |
11,386.25
+
80.60
(
0.71)
|
Nifty Healthcare Index |
14,042.75
+
115.50
(
0.83)
|
Nifty High Beta 50 |
3,662.40
+
47.60
(
1.32)
|
Nifty IT |
37,540.10
+
256.60
(
0.69)
|
Nifty India Consumption |
11,504.55
+
66
(
0.58)
|
Nifty India Defence |
8,282.65
+
272.95
(
3.41)
|
Nifty India Digital Index |
8,710.05
+
102
(
1.18)
|
Nifty India Manufacturing |
14,177.05
+
137.55
(
0.98)
|
Nifty Infrastructure |
8,993.70
+
44.90
(
0.50)
|
Nifty LargeMidcap 250 |
15,899.75
+
112.80
(
0.71)
|
Nifty Low Volatility 50 |
24,912.90
+
154.05
(
0.62)
|
Nifty MNC |
28,157.20
+
306
(
1.10)
|
Nifty Media |
1,655.70
+
6.90
(
0.42)
|
Nifty Metal |
9,208.15
+
52.10
(
0.57)
|
Nifty Microcap 250 |
23,021.60
+
179.40
(
0.79)
|
Nifty MidSmall Healthcare |
41,402
+
208.75
(
0.51)
|
Nifty MidSmallcap 400 |
19,250.80
+
126.20
(
0.66)
|
Nifty Midcap 100 |
56,619.60
+
436.95
(
0.78)
|
Nifty Midcap 150 |
20,828.75
+
163.50
(
0.79)
|
Nifty Midcap 50 |
15,888
+
90.40
(
0.57)
|
Nifty Midcap Liquid 15 |
14,717.25
+
21.15
(
0.14)
|
Nifty Midcap Select |
12,620.80
+
37.55
(
0.30)
|
Nifty Midcap150 Momentum 50 |
60,183.40
+
335.15
(
0.56)
|
Nifty Midcap150 Quality 50 |
24,128.45
+
210.30
(
0.88)
|
Nifty Next 50 |
66,939.10
+
773.60
(
1.17)
|
Nifty Oil & Gas |
11,513.25
+
51.30
(
0.45)
|
Nifty PSE |
9,967.85
+
119.25
(
1.21)
|
Nifty PSU Bank |
6,707.10
+
44.55
(
0.67)
|
Nifty Pharma |
21,723.65
+
267.50
(
1.25)
|
Nifty Private Bank |
27,385.75
+
29.95
(
0.11)
|
Nifty Realty |
938.70
+
15.90
(
1.72)
|
Nifty Services Sector |
32,546.75
+
162.35
(
0.50)
|
Nifty Smallcap 100 |
17,548.60
+
65.60
(
0.38)
|
Nifty Smallcap 250 |
16,437.10
+
68.45
(
0.42)
|
Nifty Smallcap 50 |
8,392.45
+
14.60
(
0.17)
|
Nifty Tata Group 25% Cap |
15,612.20
+
139.05
(
0.90)
|
Nifty Total Market |
12,786.90
+
82.30
(
0.65)
|
Nifty100 ESG |
4,863.60
+
36.75
(
0.76)
|
Nifty100 Quality 30 |
5,586.20
+
53.70
(
0.97)
|
Nifty200 Alpha30 |
24,121.75
+
179.20
(
0.75)
|
Nifty200 Momentum 30 |
30,446.25
+
286.60
(
0.95)
|
Nifty200 Quality 30 |
20,664.20
+
203.25
(
0.99)
|
Nifty50 Value 20 |
12,907.70
+
41.10
(
0.32)
|
Nifty500 Multicap India Manufacturing 50:30:20 |
14,821.80
+
107.55
(
0.73)
|
Nifty500 Multicap Infrastructure 50:30:20 |
13,844.75
+
58.65
(
0.43)
|
|
Company | Price |
---|---|
BSE 100 |
25,980.81
+
165.01
(
0.64)
|
BSE 100 ESG Index (INR) |
413.81
+
2.18
(
0.53)
|
BSE 100 LargeCap TMC Index |
9,165.95
+
56.56
(
0.62)
|
BSE 150 MidCap Index |
15,558.49
+
129.62
(
0.84)
|
BSE 200 |
11,245.03
+
74.67
(
0.67)
|
BSE 250 LargeMidCap Index |
10,644.70
+
70.29
(
0.66)
|
BSE 250 SmallCap Index |
6,610.56
+
29.71
(
0.45)
|
BSE 400 MidSmallCap Index |
11,681.20
+
81.77
(
0.70)
|
BSE 500 |
35,742.34
+
228.77
(
0.64)
|
BSE Allcap |
10,471.31
(
0)
|
BSE Auto |
53,115.99
+
385.33
(
0.73)
|
BSE BANKEX |
62,517.22
+
168.02
(
0.27)
|
BSE Bharat 22 Index |
8,587.38
+
47.85
(
0.56)
|
BSE CPSE |
3,884.11
+
48.53
(
1.27)
|
BSE Capital Goods |
69,097.16
+
1,118.92
(
1.65)
|
BSE Commodities |
7,562.22
+
21.71
(
0.29)
|
BSE Consumer Discretionary |
9,353.53
+
61.51
(
0.66)
|
BSE Consumer Durables |
58,642.99
-379.97
(
0.64)
|
BSE Diversified Financials Revenue Growth Index (I |
1,551.79
+
13.84
(
0.90)
|
BSE Dividend Stability Index |
989.24
+
5.23
(
0.53)
|
BSE Energy |
11,724.77
+
31.60
(
0.27)
|
BSE Enhanced Value Index |
932.60
+
6.86
(
0.74)
|
BSE Fast Moving Consumer Goods |
20,612.46
+
58.77
(
0.29)
|
BSE Financial Services |
12,343.02
+
82.75
(
0.67)
|
BSE Healthcare |
42,593.73
+
390.48
(
0.93)
|
BSE IPO |
14,536.74
+
142.66
(
0.99)
|
BSE India Infrastructure Index |
597.84
+
2.91
(
0.49)
|
BSE India Manufacturing Index |
1,029.28
+
5.59
(
0.55)
|
BSE Industrials |
14,511.97
+
193.06
(
1.35)
|
BSE Information Technology |
37,019.37
+
216.48
(
0.59)
|
BSE LargeCap |
9,554.19
+
59.47
(
0.63)
|
BSE Low Volatility Index |
1,809.89
+
11.72
(
0.65)
|
BSE Metal |
31,084.54
+
141.44
(
0.46)
|
BSE MidCap |
44,786.03
+
400.76
(
0.90)
|
BSE MidCap Select Index |
16,272.18
+
113.91
(
0.70)
|
BSE Momentum Index |
2,114.47
+
23.45
(
1.12)
|
BSE Oil & Gas |
27,273.17
+
142.63
(
0.53)
|
BSE PSU |
19,486.12
+
206.97
(
1.07)
|
BSE Power |
6,793.62
+
52.75
(
0.78)
|
BSE Private Banks Index |
19,662.08
+
70.88
(
0.36)
|
BSE Quality Index |
1,838.15
+
21.06
(
1.16)
|
BSE Realty |
7,267.11
+
113.23
(
1.58)
|
BSE SENSEX 50 |
25,923.60
+
143.28
(
0.56)
|
BSE SENSEX Next 50 |
82,515.56
+
811.21
(
0.99)
|
BSE SME IPO |
95,785.64
+
805.72
(
0.85)
|
BSE Sensex |
81,596.63
+
410.19
(
0.51)
|
BSE Services |
1,530.36
+
7.63
(
0.50)
|
BSE SmallCap |
51,200.19
+
262.16
(
0.51)
|
BSE SmallCap Select Index |
7,556.71
+
34.98
(
0.47)
|
BSE Teck |
17,856.98
+
143.73
(
0.81)
|
BSE Telecommunication |
2,903.57
+
35.52
(
1.24)
|
BSE Utilities |
5,336.43
+
19.44
(
0.37)
|
|
Get started with us today and
start
building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.
Get started with us today and
start
building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.
Congratulations,
Your Digital savings bank account opening journey is complete.