Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
3M India |
₹26,739.95-456.55 ( 1.68) |
0.14 |
Aarti Industries |
₹414.95-17.50 ( 4.05) |
14.22 |
Abbott India |
₹27,839.75-519.30 ( 1.83) |
0.16 |
ACC |
₹1,873.95-40.20 ( 2.10) |
1.93 |
Adani Wilmar |
₹236.45-7.75 ( 3.17) |
12.93 |
Aditya Bir. Fas. |
₹247.60-11.30 ( 4.36) |
48.48 |
Aditya Birla Cap |
₹152.74-6.51 ( 4.09) |
34.88 |
AIA Engineering |
₹3,441.50-79.55 ( 2.26) |
0.30 |
Ajanta Pharma |
₹2,560.25+ 64.65 ( 2.59) |
12.89 |
Alkem Lab |
₹4,651.50-68.05 ( 1.44) |
2.23 |
APL Apollo Tubes |
₹1,303.05-71.15 ( 5.18) |
5.57 |
Ashok Leyland |
₹213.85-3.22 ( 1.48) |
78.26 |
Astral |
₹1,332.60-38.10 ( 2.78) |
6.39 |
AU Small Finance |
₹534.90-18.15 ( 3.28) |
31.74 |
Aurobindo Pharma |
₹1,131.35-48.60 ( 4.12) |
12.40 |
B H E L |
₹193.31-8.51 ( 4.22) |
123.60 |
Balkrishna Inds |
₹2,625-6.35 ( 0.24) |
1.18 |
Bandhan Bank |
₹135.38-4.91 ( 3.50) |
73.67 |
Bank of India |
₹99.30-1.80 ( 1.78) |
60.99 |
Bank of Maha |
₹47.73-1.41 ( 2.87) |
75.35 |
Bayer Crop Sci. |
₹4,490.55+ 121.50 ( 2.78) |
1.36 |
Bharat Forge |
₹1,078.35+ 2.15 ( 0.20) |
17.77 |
Bharti Hexacom |
₹1,365.55-0.10 ( 0.01) |
5.35 |
Biocon |
₹349.35-9.95 ( 2.77) |
31.03 |
Castrol India |
₹196.60-10.22 ( 4.94) |
52.29 |
Central Bank |
₹47.90-0.78 ( 1.60) |
30.55 |
CG Power & Ind |
₹552.35-27.15 ( 4.69) |
33.52 |
Clean Science |
₹1,300.65-19.50 ( 1.48) |
0.76 |
Coforge |
₹7,793.35-82.10 ( 1.04) |
4.72 |
Colgate-Palmoliv |
₹2,482.45+ 7.10 ( 0.29) |
4.33 |
Container Corpn. |
₹675.20-19.35 ( 2.79) |
6.88 |
Coromandel Inter |
₹1,752.20-99.05 ( 5.35) |
2.89 |
CRISIL |
₹5,123.45+ 26.75 ( 0.52) |
0.31 |
Crompton Gr. Con |
₹330.90-11.35 ( 3.32) |
18.96 |
Cummins India |
₹2,734.80-66.50 ( 2.37) |
4.21 |
Dalmia BharatLtd |
₹1,782.45-15.95 ( 0.89) |
2.24 |
Deepak Nitrite |
₹1,900.50-337.75 ( 15.09) |
59.00 |
Delhivery |
₹266.25-15.55 ( 5.52) |
59.59 |
Dixon Technolog. |
₹14,010.70-700.10 ( 4.76) |
4.18 |
Emami |
₹524.50-15.15 ( 2.81) |
2.26 |
Endurance Tech. |
₹1,857.60-56.40 ( 2.95) |
0.82 |
Escorts Kubota |
₹2,948.65-73.70 ( 2.44) |
0.77 |
Exide Inds. |
₹358.55-8.40 ( 2.29) |
20.26 |
Federal Bank |
₹181.01-0.79 ( 0.43) |
36.74 |
FSN E-Commerce |
₹168.66-1.75 ( 1.03) |
40.82 |
General Insuranc |
₹369.10-17.55 ( 4.54) |
6.00 |
Gillette India |
₹7,577.60-378.10 ( 4.75) |
0.69 |
Gland Pharma |
₹1,459.40-16.75 ( 1.13) |
0.77 |
Glaxosmi. Pharma |
₹2,018+ 19.20 ( 0.96) |
1.35 |
Glenmark Pharma. |
₹1,323.05-88.15 ( 6.25) |
15.70 |
GMR Airports |
₹70.48-2.13 ( 2.93) |
178.31 |
Go Digit General |
₹296.85-0.35 ( 0.12) |
156.17 |
Godrej Industrie |
₹800.70-24.20 ( 2.93) |
1.69 |
Godrej Propert. |
₹1,968.15-57.55 ( 2.84) |
11.23 |
Gujarat Fluoroch |
₹3,681.90-90.45 ( 2.40) |
0.83 |
Gujarat Gas |
₹393.50-9.35 ( 2.32) |
8.10 |
H P C L |
₹312.35-7.80 ( 2.44) |
95.25 |
Honeywell Auto |
₹34,690.95-586.05 ( 1.66) |
0.09 |
I R C T C |
₹732.60-13.75 ( 1.84) |
9.38 |
ICICI Securities |
₹843.85+ 12.25 ( 1.47) |
2.09 |
IDFC First Bank |
₹60.60-0.89 ( 1.45) |
199.90 |
Indian Bank |
₹508.45-11.45 ( 2.20) |
10.59 |
Indian Hotels Co |
₹710.20-26.55 ( 3.60) |
22.36 |
Indian Renewable |
₹168.16-8.90 ( 5.03) |
70.09 |
Indraprastha Gas |
₹185.67-5.34 ( 2.80) |
26.14 |
Ipca Labs. |
₹1,463.90-27 ( 1.81) |
12.61 |
Jindal Stain. |
₹584.85-23.90 ( 3.93) |
9.26 |
JSW Infrast |
₹228.50-12.05 ( 5.01) |
31.54 |
Jubilant Food. |
₹669.30+ 7.20 ( 1.09) |
40.33 |
Kalyan Jewellers |
₹488.40-38.05 ( 7.23) |
125.16 |
Kansai Nerolac |
₹231.40-3.31 ( 1.41) |
2.03 |
KPIT Technologi. |
₹1,342.65+ 2.30 ( 0.17) |
5.95 |
L&T Finance Ltd |
₹136.96-3.37 ( 2.40) |
49.72 |
L&T Technology |
₹4,958.35-65.35 ( 1.30) |
2.33 |
Laurus Labs |
₹546.20-54.80 ( 9.12) |
72.37 |
LIC Housing Fin. |
₹533.55-17.70 ( 3.21) |
11.30 |
Linde India |
₹5,572.75-120.40 ( 2.11) |
0.71 |
Lupin |
₹1,969.90-85.35 ( 4.15) |
19.29 |
M & M Fin. Serv. |
₹271.25-11.35 ( 4.02) |
26.86 |
Max Financial |
₹1,057.85-22 ( 2.04) |
1.95 |
Max Healthcare |
₹1,003.65+ 2 ( 0.20) |
31.93 |
Mazagon Dock |
₹2,166.35-45.15 ( 2.04) |
38.32 |
Mphasis |
₹2,554.25-47.70 ( 1.83) |
4.69 |
MRF |
₹1,09,474.85-292.15 ( 0.27) |
0.05 |
Muthoot Finance |
₹2,254.90-62.90 ( 2.71) |
13.21 |
New India Assura |
₹155.47-6.69 ( 4.13) |
7.58 |
NHPC Ltd |
₹73.29-2.01 ( 2.67) |
111.30 |
Nippon Life Ind. |
₹517.20-33.90 ( 6.15) |
12.35 |
NMDC |
₹61.93-1.25 ( 1.98) |
168.24 |
Oberoi Realty |
₹1,570.65-58 ( 3.56) |
7.11 |
Oil India |
₹396.35-16.55 ( 4.01) |
33.00 |
One 97 |
₹724.05-31.35 ( 4.15) |
56.86 |
Oracle Fin.Serv. |
₹8,962.95-39.70 ( 0.44) |
0.74 |
P & G Hygiene |
₹13,858.45-61.15 ( 0.44) |
0.02 |
P I Industries |
₹3,162.80-63.85 ( 1.98) |
2.18 |
Page Industries |
₹41,068.35-612.90 ( 1.47) |
0.19 |
Patanjali Foods |
₹1,806.90-13.85 ( 0.76) |
7.37 |
PB Fintech. |
₹1,574-59.75 ( 3.66) |
9.63 |
Persistent Sys |
₹5,562.70-100.60 ( 1.78) |
3.70 |
Petronet LNG |
₹286.65-10.40 ( 3.50) |
23.59 |
Phoenix Mills |
₹1,569.60-30.55 ( 1.91) |
6.64 |
Piramal Enterp. |
₹926.55-37.55 ( 3.89) |
5.04 |
Prestige Estates |
₹1,227.15-10.75 ( 0.87) |
7.03 |
Pun. & Sind Bank |
₹43.34-1.37 ( 3.06) |
6.03 |
Rail Vikas |
₹359.90-19.40 ( 5.11) |
69.19 |
Relaxo Footwear |
₹469.45-22.40 ( 4.55) |
1.41 |
S A I L |
₹105.71-3.62 ( 3.31) |
321.28 |
Schaeffler India |
₹2,931.90-89.25 ( 2.95) |
0.35 |
SJVN |
₹89.75-2.82 ( 3.05) |
110.88 |
Solar Industries |
₹8,862.40+ 55.20 ( 0.63) |
0.79 |
Sona BLW Precis. |
₹489.25-27.20 ( 5.27) |
24.92 |
Star Health Insu |
₹392.30-4.85 ( 1.22) |
7.53 |
Sun TV Network |
₹584.60-13.30 ( 2.22) |
2.53 |
Supreme Inds. |
₹3,765.25-112.50 ( 2.90) |
1.14 |
Suzlon Energy |
₹51.14-2.21 ( 4.14) |
459.84 |
Tata Comm |
₹1,503.20-20 ( 1.31) |
2.36 |
Tata Elxsi |
₹6,174+ 39.65 ( 0.65) |
1.31 |
Tata Technolog. |
₹733.85-4.05 ( 0.55) |
7.75 |
The Ramco Cement |
₹844.65-17.15 ( 1.99) |
2.66 |
Thermax |
₹3,109-68.50 ( 2.16) |
0.79 |
Torrent Pharma. |
₹3,013.85-60.40 ( 1.96) |
3.11 |
Torrent Power |
₹1,237.70-18 ( 1.43) |
4.20 |
Tube Investments |
₹2,580.50-132.80 ( 4.89) |
2.88 |
UCO Bank |
₹39.25-0.95 ( 2.36) |
31.03 |
United Breweries |
₹2,040.60+ 10.35 ( 0.51) |
20.23 |
Uno Minda |
₹906.25-40.60 ( 4.29) |
9.91 |
UPL |
₹618.35-11.40 ( 1.81) |
37.46 |
Vedant Fashions |
₹880.05-13.45 ( 1.51) |
1.03 |
Voltas |
₹1,213.85-34.70 ( 2.78) |
10.20 |
Whirlpool India |
₹1,002.40-20.25 ( 1.98) |
6.80 |
Yes Bank |
₹17.76-0.41 ( 2.26) |
669.61 |
Zee Entertainmen |
₹96.57-3.37 ( 3.37) |
119.12 |
|
Company | Price |
---|---|
Nifty 100 |
23,325.15-179.70 ( 0.76) |
Nifty 100 Equal Weight |
29,073.50-482.90 ( 1.63) |
Nifty 100 Liquid 15 |
6,227.30-46.35 ( 0.74) |
Nifty 100 Low Volatility 30 |
18,765.75-95.70 ( 0.51) |
Nifty 200 |
12,569.35-131.45 ( 1.03) |
Nifty 50 |
22,929.25-102.15 ( 0.44) |
Nifty 50 Equal Weight |
28,490.85-289 ( 1) |
Nifty 500 |
20,633.10-271.25 ( 1.30) |
Nifty 500 Multicap 50:25:25 |
14,167.25-252.95 ( 1.75) |
Nifty Alpha 50 |
44,569.20-1,684.25 ( 3.64) |
Nifty Alpha Low-Volatility 30 |
25,105.65-344.85 ( 1.35) |
Nifty Auto |
22,069.30-275 ( 1.23) |
Nifty Bank |
49,099.45-260.40 ( 0.53) |
Nifty Commodities |
7,706.15-137.70 ( 1.76) |
Nifty Consumer Durables |
35,506.15-841.10 ( 2.31) |
Nifty CPSE |
5,409.50-131.40 ( 2.37) |
Nifty Dividend Opportunities 50 |
5,774.55-57.35 ( 0.98) |
Nifty Energy |
30,572.30-714.50 ( 2.28) |
Nifty Financial Services |
23,186.90-85.50 ( 0.37) |
Nifty Financial Services 25/50 |
24,747.45-172.05 ( 0.69) |
Nifty FMCG |
53,138.55-176.20 ( 0.33) |
Nifty Growth Sectors 15 |
11,419.05-13.55 ( 0.12) |
Nifty Healthcare Index |
13,319.25-336.10 ( 2.46) |
Nifty India Consumption |
10,682.85-101.85 ( 0.94) |
Nifty India Digital Index |
8,754.80-102.60 ( 1.16) |
Nifty India Manufacturing |
12,622.75-264.80 ( 2.05) |
Nifty Infrastructure |
7,923.20-92.35 ( 1.15) |
Nifty IT |
41,311.15-4.40 ( 0.01) |
Nifty LargeMidcap 250 |
14,298.25-225.40 ( 1.55) |
Nifty Media |
1,492.15-52.45 ( 3.40) |
Nifty Metal |
8,187.50-148.85 ( 1.79) |
Nifty Microcap 250 |
20,736-734.50 ( 3.42) |
Nifty Midcap 100 |
49,654.15-1,227.05 ( 2.41) |
Nifty Midcap 150 |
18,346.80-450 ( 2.39) |
Nifty Midcap 50 |
13,927.35-329.70 ( 2.31) |
Nifty Midcap Liquid 15 |
12,533.90-320.75 ( 2.50) |
Nifty Midcap Select |
11,090.05-269.85 ( 2.38) |
Nifty Midcap150 Momentum 50 |
52,987.50-1,428.40 ( 2.62) |
Nifty Midcap150 Quality 50 |
21,228.25-333.30 ( 1.55) |
Nifty MidSmall Healthcare |
37,979.85-1,056.65 ( 2.71) |
Nifty MidSmallcap 400 |
16,966.30-473.65 ( 2.72) |
Nifty MNC |
25,920.60-255.40 ( 0.98) |
Nifty Next 50 |
59,557.95-1,389.80 ( 2.28) |
Nifty Oil & Gas |
9,852.20-145.05 ( 1.45) |
Nifty Pharma |
20,811.55-615.55 ( 2.87) |
Nifty Private Bank |
24,513.10-155.90 ( 0.63) |
Nifty PSE |
8,291.10-213.45 ( 2.51) |
Nifty PSU Bank |
5,872.45-125.40 ( 2.09) |
Nifty Realty |
831.45-14.70 ( 1.74) |
Nifty Services Sector |
30,420.70-72.65 ( 0.24) |
Nifty Smallcap 100 |
15,407.20-566.65 ( 3.55) |
Nifty Smallcap 250 |
14,501.65-495.85 ( 3.31) |
Nifty Smallcap 50 |
7,402.70-293 ( 3.81) |
Nifty Tata Group 25% Cap |
14,843.20-136.40 ( 0.91) |
Nifty Total Market |
11,602.85-161.70 ( 1.37) |
Nifty100 ESG |
4,479.95-48.25 ( 1.07) |
Nifty100 Quality 30 |
5,265.05-48.50 ( 0.91) |
Nifty200 Alpha30 |
21,694.35-676.05 ( 3.02) |
Nifty200 Momentum 30 |
28,280.85-586.70 ( 2.03) |
Nifty200 Quality 30 |
19,224.45-149.45 ( 0.77) |
Nifty50 Value 20 |
12,688.15-19.85 ( 0.16) |
Nifty500 Multicap India Manufacturing 50:30:20 |
13,367.50-303.80 ( 2.22) |
Nifty500 Multicap Infrastructure 50:30:20 |
12,132.90-238.90 ( 1.93) |
|
Company | Price |
---|---|
BSE 100 |
00 ( 0) |
BSE 100 ESG Index (INR) |
381.13-1.86 ( 0.49) |
BSE 100 LargeCap TMC Index |
8,405.95-65.39 ( 0.77) |
BSE 150 MidCap Index |
13,812.91-347.48 ( 2.45) |
BSE 200 |
00 ( 0) |
BSE 250 LargeMidCap Index |
9,700.18-107.99 ( 1.10) |
BSE 250 SmallCap Index |
5,820.12-195.58 ( 3.25) |
BSE 400 MidSmallCap Index |
10,340.81-290.12 ( 2.73) |
BSE 500 |
00 ( 0) |
BSE Allcap |
10,471.310 ( 0) |
BSE Auto |
00 ( 0) |
BSE BANKEX |
00 ( 0) |
BSE Bharat 22 Index |
7,546.65-125.86 ( 1.64) |
BSE Capital Goods |
00 ( 0) |
BSE Commodities |
6,769.69-155.93 ( 2.25) |
BSE Consumer Discretionary |
8,647.93-165.38 ( 1.88) |
BSE Consumer Durables |
00 ( 0) |
BSE CPSE |
3,199.26-91.39 ( 2.78) |
BSE Diversified Financials Revenue Growth Index (I |
1,354.19-20.31 ( 1.48) |
BSE Dividend Stability Index |
913.08-11.92 ( 1.29) |
BSE Dollex 200 |
00 ( 0) |
BSE Energy |
10,065.96-153.14 ( 1.50) |
BSE Enhanced Value Index |
816.58-14.56 ( 1.75) |
BSE Fast Moving Consumer Goods |
00 ( 0) |
BSE Financial Services |
10,849.75-100.68 ( 0.92) |
BSE Healthcare |
00 ( 0) |
BSE India Infrastructure Index |
513.88-15.94 ( 3.01) |
BSE India Manufacturing Index |
939.99-10.85 ( 1.14) |
BSE Industrials |
12,188.62-380.77 ( 3.03) |
BSE Information Technology |
00 ( 0) |
BSE IPO |
13,657.93-375.09 ( 2.67) |
BSE LargeCap |
8,760.78-70.23 ( 0.80) |
BSE Low Volatility Index |
1,704.92-9.46 ( 0.55) |
BSE Metal |
00 ( 0) |
BSE MidCap |
00 ( 0) |
BSE MidCap Select Index |
14,603.08-374.98 ( 2.50) |
BSE Momentum Index |
1,892.25-57.02 ( 2.93) |
BSE Oil & Gas |
00 ( 0) |
BSE Power |
00 ( 0) |
BSE Private Banks Index |
17,538.53-117.98 ( 0.67) |
BSE PSU |
00 ( 0) |
BSE Quality Index |
1,646.92-10.54 ( 0.64) |
BSE Realty |
00 ( 0) |
BSE Sensex |
00 ( 0) |
BSE SENSEX 50 |
23,967.27-119.89 ( 0.50) |
BSE SENSEX Next 50 |
73,139.27-1,560.90 ( 2.09) |
BSE Services |
1,258.65-41.09 ( 3.16) |
BSE SmallCap |
00 ( 0) |
BSE SmallCap Select Index |
6,780.91-206.02 ( 2.95) |
BSE SME IPO |
92,874.71-2,144.28 ( 2.26) |
BSE Teck |
00 ( 0) |
BSE Telecommunication |
2,674.02-55.61 ( 2.04) |
BSE Utilities |
4,593.95-118.54 ( 2.52) |
|