BSE PSU
BSE:1011
As on 19 November 2025 at 03:03 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
+ 3.96%
Over 6 Months
+ 6.38%
Over 1 Year
+ 9.54%
Over 3 Years
+ 113.49%
BSE PSU Summary
Close 20,773.63
Open 20,698.27
High 20,846.31
Low 20,681.32
52Wk High / Low
15,647
20,846.31
BSE PSU Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| BEML Ltd | ₹1,995.30 -14.15 (0.70) | 0.03 |
| Bank of Baroda | ₹287.95 + 0.15 (0.05) | 0.45 |
| Bank of India | ₹147.60 + 0.30 (0.20) | 0.84 |
| Bank of Maha | ₹60.09 + 0.18 (0.30) | 5.82 |
| Bharat Dynamics | ₹1,567.70 -21.40 (1.35) | 0.23 |
| Bharat Electron | ₹428.80 + 4.30 (1.01) | 1.64 |
| B H E L | ₹283.75 -1.85 (0.65) | 1.08 |
| B P C L | ₹373.85 -0.15 (0.04) | 0.18 |
| Canara Bank | ₹149.15 + 0.05 (0.03) | 2.91 |
| Central Bank | ₹38.90 + 0.06 (0.15) | 0.95 |
| C P C L | ₹1,091.40 + 16.35 (1.52) | 0.56 |
| Coal India | ₹385.50 -2.65 (0.68) | 0.43 |
| Cochin Shipyard | ₹1,713.80 -7.55 (0.44) | 0.18 |
| Container Corpn. | ₹513.30 -4.95 (0.96) | 0.24 |
| Engineers India | ₹202.85 -2.25 (1.10) | 0.66 |
| GAIL (India) | ₹183.50 -1.75 (0.94) | 1.09 |
| Garden Reach Sh. | ₹2,862.10 -25.50 (0.88) | 0.27 |
| General Insuranc | ₹393.10 -1.90 (0.48) | 0.02 |
| Gujarat Gas | ₹410.90 + 1.20 (0.29) | 0.01 |
| G M D C | ₹542.95 -20.80 (3.69) | 1.87 |
| Hind.Aeronautics | ₹4,851 + 49.80 (1.04) | 0.28 |
| Hindustan Copper | ₹328.80 -9.75 (2.88) | 2.37 |
| H P C L | ₹485.50 -1 (0.21) | 0.18 |
| H U D C O | ₹246.05 + 6.65 (2.78) | 9.36 |
| IFCI | ₹54.29 -0.92 (1.67) | 1.42 |
| ITI | ₹312.15 -4.55 (1.44) | 0.16 |
| Indian Bank | ₹888.90 -1.10 (0.12) | 0.13 |
| I O C L | ₹170.80 -2.30 (1.33) | 2.91 |
| I O B | ₹40.08 -0.15 (0.37) | 0.97 |
| I R C T C | ₹704.65 -8.25 (1.16) | 0.10 |
| I R F C | ₹121.20 -1.50 (1.22) | 2.25 |
| Indian Renewable | ₹148.85 -1.65 (1.10) | 1.02 |
| Ircon Intl. | ₹166.50 -1.90 (1.13) | 0.38 |
| J & K Bank | ₹107.30 -0.95 (0.88) | 0.50 |
| KIOCL | ₹362.55 -11.60 (3.10) | 0.03 |
| Life Insurance | ₹907.30 -8.20 (0.90) | 0.33 |
| MMTC | ₹64.60 -0.88 (1.34) | 0.60 |
| M R P L | ₹180.40 -3.05 (1.66) | 2.57 |
| Mazagon Dock | ₹2,791.85 -8 (0.29) | 0.11 |
| NBCC | ₹116.45 -0.25 (0.21) | 2.57 |
| NHPC Ltd | ₹80.37 -0.91 (1.12) | 2.36 |
| NLC India | ₹254.45 -1.50 (0.59) | 0.06 |
| NMDC | ₹75.06 -1.47 (1.92) | 2.98 |
| NMDC Steel | ₹41.94 -0.95 (2.21) | 1.68 |
| NTPC Green Ene. | ₹98.50 -0.65 (0.66) | 0.43 |
| NTPC | ₹327.60 -2.25 (0.68) | 0.16 |
| Natl. Aluminium | ₹257.20 -3.25 (1.25) | 0.92 |
| New India Assura | ₹181.60 + 0.90 (0.50) | 0.05 |
| O N G C | ₹247.90 -0.10 (0.04) | 0.57 |
| Oil India | ₹431.35 -4.75 (1.09) | 0.19 |
| Power Fin.Corpn. | ₹373.35 -3.35 (0.89) | 1.11 |
| Power Grid Corpn | ₹272.95 -0.60 (0.22) | 1.41 |
| Pun. & Sind Bank | ₹30.83 -0.06 (0.19) | 0.85 |
| Punjab Natl.Bank | ₹122.70 -0.30 (0.24) | 2.85 |
| REC Ltd | ₹359 -2.55 (0.71) | 1.14 |
| Rail Vikas | ₹321.85 -5.15 (1.57) | 1.21 |
| R C F | ₹154.40 + 2.60 (1.71) | 1.66 |
| Rites | ₹248.65 -3.80 (1.51) | 0.12 |
| SJVN | ₹82.27 -1.15 (1.38) | 1.28 |
| SBI | ₹971.80 -1.40 (0.14) | 0.25 |
| S A I L | ₹137.65 -3.75 (2.65) | 2.62 |
| UCO Bank | ₹31.26 -0.06 (0.19) | 1.81 |
| Union Bank (I) | ₹153.25 -0.75 (0.49) | 0.60 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
About BSE PSU
What is the BSE PSU index?
The S&P BSE PSU Index is a specialized benchmark that tracks the performance of India's Public Sector Undertakings, or PSUs, listed on the Bombay Stock Exchange. It plays a crucial role for investors seeking exposure to state-owned companies. These organizations often benefit from government backing and strategic importance in India's economy. They typically operate in core sectors and infrastructure, making them fundamental to the country's economic development.For portfolio diversification, the index offers unique advantages. PSU stocks often have strong asset bases and consistent dividend policies. So, they provide a blend of growth and income potential. Their government ownership can offer relative stability during market volatility. Meanwhile, their involvement in national infrastructure projects provides exposure to India's development story.
The PSU index is particularly relevant for investors interested in companies with sovereign backing and strategic importance to the nation. Hence, it serves as an effective tool for tracking the collective performance of government enterprises and their role in India's economic landscape.
Benefits of Investing in the S&P BSE PSU
The S&P BSE PSU provides investors access to India's government-owned enterprises. It combines the stability of state ownership with growth potential. Here are the key benefits of investing in the index -- Government Backing
- Consistent Dividend Yields
- Strategic Sector Exposure
- Attractive Value Proposition
What is the Stock Selection Process for the S&P BSE PSU index?
The index follows a methodical selection process focused on identifying PSU stocks that meet specific criteria. The primary requirement is that the company must be a government-owned enterprise with the state holding a majority stake.To be eligible, companies must be listed on the Bombay Stock Exchange. They should also have regular trading activity. The stock should have a minimum listing history, demonstrating consistent trading patterns as well as market acceptance.
The selection process considers various parameters, including trading frequency, market cap, and public shareholding patterns. Companies must maintain minimum public shareholding norms as prescribed by regulatory authorities.
The S&P BSE PSU index undergoes periodic rebalancing to reflect changes in the PSU landscape. This includes new listings or changes in government shareholding. As a result, the BSE PSU share price today highlights the performance of India's public sector enterprise.
How is the BSE PSU index Calculated?
The S&P BSE PSU tracks the performance of Public Sector Undertakings or PSU stocks listed on the BSE or the Bombay Stock Exchange. The index includes companies where the Central Government holds a major stake. The S&P BSE PSU index is calculated using the full market capitalization method.Here is the formula for calculating this index -
BSE PSU Index = Market Capitalization of each PSU/ Base Market Capital x Base Index Value
Note: The base value of the index is set at 1000. It is also updated in real-time to reflect market movements.
FAQ’s
What is the BSE PSU share price today?
The BSE PSU share price as of 19 Nov 2025 is ₹20,773.63.
What is the 52 week high of BSE PSU?
The 52 week high of BSE PSU share price stands at ₹20,846.31.
What is the 52 week low of BSE PSU?
The 52 week low of BSE PSU share price stands at ₹15,647.
What are the historical returns of BSE PSU?
Over the past 3 years, the index has delivered a return of 113.49%.
How to buy BSE PSU stocks on Torus Digital?
You can invest in stocks from BSE PSU on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE PSU.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
