The Current prices are delayed, log in for live prices
LOGIN| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE | ₹1,084.50 + 12.90 (1.20) | 0.05 |
| 3M India | ₹32,310 + 28.90 (0.09) | 0.00 |
| ACC | ₹1,359.95 + 8.65 (0.64) | 0.03 |
| AIA Engineering | ₹4,768 + 177.85 (3.87) | 0.03 |
| APL Apollo Tubes | ₹1,841.95 + 33.60 (1.86) | 0.08 |
| AU Small Finance | ₹972.80 + 11.10 (1.15) | 0.11 |
| AWL Agri Busine. | ₹191.30 + 1.95 (1.03) | 0.51 |
| Abbott India | ₹25,950 + 115.85 (0.45) | 0.00 |
| Adani Total Gas | ₹759.90 + 15.75 (2.12) | 4.57 |
| Aditya Birla Cap | ₹356.80 + 3.20 (0.90) | 0.08 |
| Ajanta Pharma | ₹2,966.40 + 18.75 (0.64) | 0.02 |
| Alkem Lab | ₹5,259 -17.35 (0.33) | 0.01 |
| Apollo Tyres | ₹397.30 + 1.45 (0.37) | 0.12 |
| Ashok Leyland | ₹146.25 + 1.75 (1.21) | 5.10 |
| Astral | ₹1,556.35 + 6.90 (0.45) | 0.04 |
| Aurobindo Pharma | ₹1,479.25 + 15.65 (1.07) | 0.50 |
| Authum Invest | ₹449.15 -1.05 (0.23) | 0.08 |
| Bajaj Housing | ₹85.53 + 2.12 (2.54) | 2.20 |
| Balkrishna Inds | ₹2,219.30 + 27.10 (1.24) | 0.02 |
| Bank of India | ₹141.60 + 1.95 (1.40) | 3.13 |
| Bank of Maha | ₹80.50 + 0.57 (0.71) | 2.71 |
| Berger Paints | ₹496.05 + 1.90 (0.38) | 0.02 |
| Bharat Dynamics | ₹1,220.65 + 8 (0.66) | 0.10 |
| Bharat Forge | ₹1,933.50 -3 (0.15) | 0.06 |
| B H E L | ₹392.10 + 2.25 (0.58) | 4.40 |
| Bharti Hexacom | ₹1,490.40 + 1.15 (0.08) | 0.00 |
| Biocon | ₹417.45 + 1.75 (0.42) | 0.29 |
| Blue Star | ₹1,595 -10.95 (0.68) | 0.11 |
| CG Power & Ind | ₹936.80 -0.80 (0.09) | 1.06 |
| CRISIL | ₹3,913.05 + 11.95 (0.31) | 0.00 |
| Central Bank | ₹30.74 + 0.50 (1.65) | 2.75 |
| Cochin Shipyard | ₹1,480 + 7.65 (0.52) | 0.13 |
| Coforge | ₹1,448.40 + 12 (0.84) | 0.72 |
| Colgate-Palmoliv | ₹2,007.95 + 3.95 (0.20) | 0.01 |
| Container Corpn. | ₹453.65 -0.70 (0.15) | 0.24 |
| Coromandel Inter | ₹1,787.90 + 24.75 (1.40) | 0.02 |
| Cummins India | ₹5,818.50 + 30.80 (0.53) | 0.05 |
| Dabur India | ₹423.80 -1.15 (0.27) | 0.18 |
| Dalmia BharatLtd | ₹1,704.90 -20.55 (1.19) | 0.03 |
| Dixon Technolog. | ₹11,520 + 38.40 (0.33) | 0.10 |
| Endurance Tech. | ₹2,582.20 + 10.70 (0.42) | 0.00 |
| Escorts Kubota | ₹2,797.15 + 46.50 (1.69) | 0.02 |
| Exide Inds. | ₹406 + 2.80 (0.69) | 0.22 |
| FSN E-Commerce | ₹268.70 + 1.30 (0.49) | 0.10 |
| Federal Bank | ₹298.35 -1.80 (0.60) | 0.57 |
| Fortis Health. | ₹957.05 + 17.25 (1.84) | 0.06 |
| GE Vernova T&D | ₹5,040.80 -43.85 (0.86) | 0.12 |
| GMR Airports | ₹102.90 + 0.80 (0.78) | 3.49 |
| General Insuranc | ₹388.80 + 0.60 (0.15) | 0.02 |
| Gland Pharma | ₹2,211.35 -9.55 (0.43) | 0.08 |
| Glaxosmi. Pharma | ₹2,174.60 + 8.10 (0.37) | 0.00 |
| Glenmark Pharma. | ₹2,185.70 + 4.25 (0.19) | 0.38 |
| Global Health | ₹1,235 + 5.10 (0.41) | 0.02 |
| Godfrey Phillips | ₹2,222 -11.90 (0.53) | 0.02 |
| Godrej Industrie | ₹1,052 + 4.60 (0.44) | 0.01 |
| Godrej Propert. | ₹1,712.30 + 18.70 (1.10) | 0.12 |
| Gujarat Fluoroch | ₹3,593.70 -4.45 (0.12) | 0.01 |
| Gujarat Gas | ₹405 + 2 (0.50) | 0.14 |
| HDFC AMC | ₹2,485 -38.85 (1.54) | 3.13 |
| Hero Motocorp | ₹4,818.40 -65.25 (1.34) | 0.08 |
| Hexaware Tech. | ₹533.25 + 4.30 (0.81) | 0.05 |
| H P C L | ₹386.15 -0.85 (0.22) | 0.50 |
| Hitachi Energy | ₹36,650 + 124.10 (0.34) | 0.06 |
| Honeywell Auto | ₹34,807.55 + 272.10 (0.79) | 0.00 |
| H U D C O | ₹205.35 + 0.75 (0.37) | 0.30 |
| ICICI AMC | ₹3,347.60 + 36.35 (1.10) | 0.02 |
| ICICI Pru Life | ₹489.90 + 12.75 (2.67) | 0.46 |
| IDFC First Bank | ₹72.17 ( 0) | 4.23 |
| IRB Infra.Devl. | ₹21.35 + 0.05 (0.23) | 1.49 |
| ITC Hotels | ₹154.15 -1.25 (0.80) | 0.81 |
| Indian Bank | ₹846.55 + 9.75 (1.17) | 0.06 |
| I O B | ₹32.97 + 0.05 (0.15) | 0.47 |
| I R C T C | ₹528.15 + 0.90 (0.17) | 0.17 |
| Indian Renewable | ₹124.30 + 1.05 (0.85) | 2.87 |
| Indus Towers | ₹434.70 + 4.35 (1.01) | 0.15 |
| IndusInd Bank | ₹912.40 + 9.50 (1.05) | 0.22 |
| Info Edg.(India) | ₹1,008.80 + 0.45 (0.04) | 0.17 |
| Ipca Labs. | ₹1,610.80 -9.10 (0.56) | 0.03 |
| J K Cements | ₹4,917.95 -14.80 (0.30) | 0.31 |
| JSW Infrast | ₹278.65 + 5.75 (2.11) | 0.41 |
| Jindal Stain. | ₹696.30 + 0.10 (0.01) | 0.05 |
| Jubilant Food. | ₹432.15 + 2.10 (0.49) | 0.14 |
| K P R Mill Ltd | ₹1,091.20 -10.85 (0.98) | 0.05 |
| KEI Industries | ₹5,347.05 + 50.60 (0.96) | 0.08 |
| KPIT Technologi. | ₹775 + 2.30 (0.30) | 0.17 |
| Kalyan Jewellers | ₹364 + 1.80 (0.50) | 2.42 |
| Kaynes Tech | ₹3,174.30 -16.95 (0.53) | 0.27 |
| L&T Finance Ltd | ₹270 + 3.25 (1.22) | 0.38 |
| L&T Technology | ₹3,327.10 + 46.30 (1.41) | 0.06 |
| LIC Housing Fin. | ₹549.35 + 3.55 (0.65) | 0.21 |
| Laurus Labs | ₹1,434.85 + 7.65 (0.54) | 0.21 |
| Linde India | ₹7,098.50 + 28 (0.40) | 0.00 |
| Lloyds Metals | ₹1,803.80 + 24.25 (1.36) | 0.12 |
| Lupin | ₹2,277.50 + 28.80 (1.28) | 0.26 |
| MRF | ₹1,24,935 + 285.10 (0.23) | 0.00 |
| M & M Fin. Serv. | ₹296.25 + 7.25 (2.51) | 0.35 |
| Marico | ₹821.10 + 4.40 (0.54) | 0.04 |
| Max Financial | ₹1,609.25 + 26.50 (1.67) | 0.02 |
| Motil.Oswal.Fin. | ₹869.45 + 8.40 (0.98) | 0.06 |
| Mphasis | ₹2,322.25 + 4.80 (0.21) | 0.02 |
| Multi Comm. Exc. | ₹2,880 -12.45 (0.43) | 0.50 |
| Muthoot Finance | ₹3,186.75 + 16.55 (0.52) | 0.08 |
| NHPC Ltd | ₹75.83 -0.31 (0.41) | 3.60 |
| NLC India | ₹337.25 -1.55 (0.46) | 0.87 |
| NMDC | ₹93.25 -1.45 (1.53) | 5.72 |
| NTPC Green Ene. | ₹100.85 ( 0) | 0.94 |
| Natl. Aluminium | ₹399.55 -14.40 (3.48) | 1.57 |
| New India Assura | ₹151.95 + 0.25 (0.16) | 0.07 |
| Nippon Life Ind. | ₹1,118.75 -10.20 (0.90) | 0.26 |
| Oberoi Realty | ₹1,652 + 20.85 (1.28) | 0.01 |
| Oil India | ₹492.15 + 3.65 (0.75) | 0.12 |
| One 97 | ₹1,068.10 + 9.80 (0.93) | 0.36 |
| Oracle Fin.Serv. | ₹10,150 + 60.35 (0.60) | 0.01 |
| P I Industries | ₹2,745 + 40.60 (1.50) | 0.01 |
| PB Fintech. | ₹1,536.65 -0.35 (0.02) | 8.91 |
| Page Industries | ₹38,496.80 -276.40 (0.71) | 0.00 |
| Patanjali Foods | ₹423.80 -5.20 (1.21) | 2.79 |
| Persistent Systems | ₹5,121.50 -1.85 (0.04) | 0.10 |
| Petronet LNG | ₹270.20 + 1.05 (0.39) | 0.08 |
| Phoenix Mills | ₹1,766.70 + 39.15 (2.27) | 0.05 |
| Poonawalla Fin | ₹392.30 -1.15 (0.29) | 0.20 |
| Premier Energies | ₹1,095.45 + 16.95 (1.57) | 0.44 |
| Prestige Estates | ₹1,390.50 + 33.65 (2.48) | 0.13 |
| P & G Hygiene | ₹9,443.05 + 15.65 (0.17) | 0.00 |
| Rail Vikas | ₹235.75 -0.70 (0.30) | 1.24 |
| SBI Cards | ₹591.20 + 1.50 (0.25) | 0.06 |
| SJVN | ₹73.99 + 0.24 (0.33) | 0.45 |
| SRF | ₹2,728.50 + 2 (0.07) | 0.01 |
| Schaeffler India | ₹4,045.40 + 49 (1.23) | 0.00 |
| Sona BLW Precis. | ₹604.45 + 3.55 (0.59) | 0.05 |
| S A I L | ₹196.75 -0.25 (0.13) | 1.06 |
| Supreme Inds. | ₹3,605.15 -34.75 (0.95) | 0.00 |
| Suzlon Energy | ₹55.55 -0.03 (0.05) | 14.17 |
| Swiggy | ₹252.65 -1 (0.39) | 0.91 |
| Tata Comm | ₹2,007.40 + 23.55 (1.19) | 0.14 |
| Tata Elxsi | ₹4,319 + 25 (0.58) | 0.04 |
| Tata Technolog. | ₹764.30 + 15.50 (2.07) | 1.26 |
| Thermax | ₹4,889.50 + 19.50 (0.40) | 0.04 |
| Torrent Power | ₹1,469.70 + 28.15 (1.95) | 0.05 |
| Tube Investments | ₹3,125.40 + 34.20 (1.11) | 0.03 |
| UCO Bank | ₹25.35 + 0.27 (1.08) | 1.29 |
| UPL | ₹641 + 2.85 (0.45) | 0.05 |
| United Breweries | ₹1,340.80 -9.30 (0.69) | 0.01 |
| Uno Minda | ₹1,088.75 + 6 (0.55) | 0.06 |
| Vishal Mega Mart | ₹118.70 + 0.45 (0.38) | 15.68 |
| Vodafone Idea | ₹15.04 + 0.11 (0.74) | 173.94 |
| Voltas | ₹1,299 + 12.90 (1) | 0.11 |
| Waaree Energies | ₹3,087.35 + 16.95 (0.55) | 0.07 |
| Yes Bank | ₹22.82 + 0.05 (0.22) | 18.70 |
| Zydus Lifesci. | ₹1,087.45 + 2 (0.18) | 0.20 |
| Company | Price |
|---|---|
| NIFTY Housing | 11,791.40 -13.65 (0.12) |
| NIFTY Mobility | 21,402.95 -65.60 (0.31) |
| Nifty 100 | 24,393.45 -34.25 (0.14) |
| Nifty 100 Alpha 30 Index | 17,837.25 -35 (0.20) |
| Nifty 100 Equal Weight | 33,674.50 -8 (0.02) |
| Nifty 100 Liquid 15 | 7,068.90 -4.80 (0.07) |
| Nifty 100 Low Volatility 30 | 19,251.40 -57.75 (0.30) |
| Nifty 200 | 13,537.25 -12.60 (0.09) |
| Nifty 50 | 23,364.15 -52.40 (0.22) |
| Nifty 50 Equal Weight | 32,097.55 -76.45 (0.24) |
| Nifty 500 | 22,485.25 -12.45 (0.06) |
| Nifty 500 Multicap 50:25:25 | 15,884 -1.10 (0.01) |
| Nifty Alpha 50 | 52,345.45 + 45.90 (0.09) |
| Nifty Alpha Low-Volatility 30 | 25,384.45 + 8.85 (0.03) |
| Nifty Alpha Quality Low-Volatility 30 | 21,946.25 -33.40 (0.15) |
| Nifty Alpha Quality Value Low-Volatility 30 | 19,600.65 -93.50 (0.47) |
| Nifty Auto | 26,035.30 -109.05 (0.42) |
| Nifty Bank | 54,328.05 + 20.20 (0.04) |
| Nifty CPSE | 6,915.90 -47.95 (0.69) |
| Nifty Capital Markets | 5,352.50 + 4.30 (0.08) |
| Nifty Chemicals | 29,163.40 + 107.90 (0.37) |
| Nifty Commodities | 10,125.80 -56.15 (0.55) |
| Nifty Conglomerate 50 | 14,506.20 + 18.95 (0.13) |
| Nifty Consumer Durables | 35,432.65 + 10.25 (0.03) |
| Nifty Core Housing | 14,823.10 + 11.30 (0.08) |
| Nifty Dividend Opportunities 50 | 5,827.35 -19.60 (0.34) |
| Nifty EV & New Age Automotive | 3,055.20 -2 (0.07) |
| Nifty Energy | 40,348.05 -97.70 (0.24) |
| Nifty FMCG | 48,067.65 -148.35 (0.31) |
| Nifty Financial Services | 25,142.90 + 111.65 (0.45) |
| Nifty Financial Services 25/50 | 27,426.60 + 132.40 (0.49) |
| Nifty Financial Services Ex-Bank | 30,454.15 + 370.25 (1.23) |
| Nifty Growth Sectors 15 | 10,713.05 -12.45 (0.12) |
| Nifty Healthcare Index | 15,351.10 + 27.95 (0.18) |
| Nifty High Beta 50 | 4,217.40 + 9.25 (0.22) |
| Nifty IPO | 2,148.60 + 4 (0.19) |
| Nifty IT | 29,118.10 -182.50 (0.62) |
| Nifty India Consumption | 11,161.20 -24.70 (0.22) |
| Nifty India Defence | 9,109.20 + 41.90 (0.46) |
| Nifty India Digital Index | 7,838.95 -25.65 (0.33) |
| Nifty India FPI 150 | 1,515.10 -1.15 (0.08) |
| Nifty India Infrastructure & Logistics | 11,992.95 + 6.50 (0.05) |
| Nifty India Internet | 1,195.30 + 0.60 (0.05) |
| Nifty India Manufacturing | 15,735.20 -55.70 (0.35) |
| Nifty India New Age Consumption | 10,902.35 -9 (0.08) |
| Nifty India Railways PSU | 2,925.85 + 2.15 (0.07) |
| Nifty India Select 5 Corporate Groups | 38,524.85 -14.95 (0.04) |
| Nifty India Tourism | 7,354.90 -2.70 (0.04) |
| Nifty Infrastructure | 9,180.30 -28.85 (0.31) |
| Nifty LargeMidcap 250 | 16,152.35 + 1.10 (0.01) |
| Nifty Low Volatility 50 | 23,752.85 -41.20 (0.17) |
| Nifty MNC | 31,643.15 -52.95 (0.17) |
| Nifty Media | 1,492.15 + 40.25 (2.77) |
| Nifty Metal | 13,310.30 -125.70 (0.94) |
| Nifty Microcap 250 | 23,899.55 + 5.35 (0.02) |
| Nifty MidSmall Financial Services | 21,561 + 92.95 (0.43) |
| Nifty MidSmall Healthcare | 47,798.60 + 26.05 (0.05) |
| Nifty MidSmall IT & Telecom | 9,598.10 -8.80 (0.09) |
| Nifty MidSmall India Consumption | 17,519.35 + 4.80 (0.03) |
| Nifty MidSmallcap 400 | 20,412.45 + 26.55 (0.13) |
| Nifty Midcap 100 | 61,025.20 + 58.55 (0.10) |
| Nifty Midcap 150 | 22,347.95 + 32 (0.14) |
| Nifty Midcap 50 | 17,277.90 + 13.25 (0.08) |
| Nifty Midcap Liquid 15 | 16,304.85 -0.85 (0.01) |
| Nifty Midcap Select | 14,198.15 + 11.85 (0.08) |
| Nifty Midcap150 Momentum 50 | 62,501.05 + 144.50 (0.23) |
| Nifty Midcap150 Quality 50 | 23,711.20 + 16.20 (0.07) |
| Nifty Midsmallcap400 Momentum Quality 100 | 50,124.75 -54.35 (0.11) |
| Nifty Next 50 | 70,167.40 + 156.45 (0.22) |
| Nifty Non-Cyclical Consumer | 14,512.50 -25.85 (0.18) |
| Nifty Oil & Gas | 11,124.05 -35.35 (0.32) |
| Nifty PSE | 10,096.30 -25.95 (0.26) |
| Nifty PSU Bank | 8,243.50 + 24.15 (0.29) |
| Nifty Pharma | 24,173.25 -4.70 (0.02) |
| Nifty Private Bank | 26,192.60 -45.90 (0.17) |
| Nifty Quality Low-Volatility 30 | 15,929.10 -54.30 (0.34) |
| Nifty Realty | 770.85 + 6.25 (0.82) |
| Nifty Rural | 14,874.60 + 18.60 (0.13) |
| Nifty SME Emerge | 13,794.60 + 115.65 (0.85) |
| Nifty Services Sector | 29,582.90 -3.10 (0.01) |
| Nifty Shariah 25 | 7,717.05 -24.60 (0.32) |
| Nifty Smallcap 100 | 18,123.45 + 2.40 (0.01) |
| Nifty Smallcap 250 | 17,070.55 + 17.85 (0.10) |
| Nifty Smallcap 50 | 8,919.35 + 5.10 (0.06) |
| Nifty Smallcap 500 | 19,381.10 + 18.30 (0.09) |
| Nifty Smallcap250 Momentum Quality 100 | 44,984.40 -19.70 (0.04) |
| Nifty Smallcap250 Quality 50 | 24,473.85 + 68.15 (0.28) |
| Nifty Tata Group 25% Cap | 14,169.20 -104 (0.73) |
| Nifty Top 10 Equal Weight Index | 8,375.65 -30.35 (0.36) |
| Nifty Top 15 Equal Weight | 9,394.85 -2.40 (0.03) |
| Nifty Top 20 Equal Weight | 8,354.65 -7.55 (0.09) |
| Nifty Total Market | 12,675.15 -6.60 (0.05) |
| Nifty Total Market Momentum Quality 50 | 43,896.05 -61.80 (0.14) |
| Nifty Transportation & Logistics | 23,733.95 -51.30 (0.22) |
| Nifty Waves | 1,955.55 + 38.20 (1.99) |
| Nifty100 ESG | 4,790.85 + 1.90 (0.04) |
| Nifty100 Enhanced ESG | 4,823.40 + 1.85 (0.04) |
| Nifty100 Quality 30 | 5,451.80 -26.20 (0.48) |
| Nifty200 Alpha30 | 25,682.45 + 66.65 (0.26) |
| Nifty200 Momentum 30 | 30,126.15 + 82.95 (0.28) |
| Nifty200 Quality 30 | 19,878.40 -74 (0.37) |
| Nifty200 Value 30 | 15,394.95 -55.15 (0.36) |
| Nifty50 Shariah | 4,276.35 -16.40 (0.38) |
| Nifty50 Value 20 | 11,889.10 -53.30 (0.45) |
| Nifty500 Equal Weight | 14,312.90 + 11.40 (0.08) |
| Nifty500 Flexicap Quality 30 | 9,606.55 + 4.20 (0.04) |
| Nifty500 Healthcare | 19,868.60 + 20.40 (0.10) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,727.80 + 6.55 (0.04) |
| Nifty500 Low Volatility 50 | 21,632.10 -36.90 (0.17) |
| Nifty500 Momentum 50 | 52,603.90 + 93.70 (0.18) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 16,040.40 -48.25 (0.30) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,228.20 -17.45 (0.12) |
| Nifty500 Multicap Momentum Quality 50 | 41,744.30 -60.25 (0.14) |
| Nifty500 Multifactor MQVLv50 | 30,486.50 -32.90 (0.11) |
| Nifty500 Quality 50 | 19,562.40 -61.10 (0.31) |
| Nifty500 Shariah | 6,877.35 -12.20 (0.18) |
| Nifty500 Value 50 | 16,504 -88.60 (0.53) |

Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.