Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
360 ONE |
₹904.60-48.50 ( 5.09) |
3.36 |
5Paisa Capital |
₹368.30-9.25 ( 2.45) |
0.22 |
63 Moons Tech. |
₹643.70-33.85 ( 5) |
1.39 |
A B Real Estate |
₹2,068.70-31.05 ( 1.48) |
0.81 |
Aadhar Hsg. Fin. |
₹384.50-8.30 ( 2.11) |
4.93 |
Aarti Drugs |
₹411.50+ 28.60 ( 7.47) |
4.81 |
Aarti Pharma |
₹718.85-17.35 ( 2.36) |
4.27 |
AAVAS Financiers |
₹1,685.05-12.80 ( 0.75) |
4.17 |
Abans Holdings |
₹180.32-7.20 ( 3.84) |
0.46 |
Accelya Solution |
₹1,324.15-22.90 ( 1.70) |
0.12 |
Action Const.Eq. |
₹1,203.55-22.10 ( 1.80) |
1.36 |
ADF Foods |
₹230.75-20.40 ( 8.12) |
2.01 |
Aditya AMC |
₹652.85-5.65 ( 0.86) |
2.95 |
Aditya Vision |
₹404-11.50 ( 2.77) |
2.00 |
Ador Welding |
₹881.55-24.20 ( 2.67) |
0.23 |
Advanced Enzyme |
₹308.65-0.30 ( 0.10) |
1.34 |
Aegis Logistics |
₹717.25-19.50 ( 2.65) |
25.93 |
Aeroflex |
₹200.73-14.32 ( 6.66) |
21.92 |
Aether Industri. |
₹771.20-29.80 ( 3.72) |
0.32 |
Affle India |
₹1,501.60-54.70 ( 3.51) |
18.12 |
Agarwal Indl. |
₹945.95-41.25 ( 4.18) |
0.74 |
AGI Greenpac |
₹690.75-9.25 ( 1.32) |
1.66 |
Agro Tech Foods. |
₹789+ 17.55 ( 2.27) |
0.34 |
Ahluwalia Contr. |
₹668.95-20.55 ( 2.98) |
0.87 |
Akzo Nobel |
₹3,249.40-33.10 ( 1.01) |
0.24 |
Alembic |
₹99.68-3.94 ( 3.80) |
4.23 |
Alembic Pharma |
₹818.15-7.60 ( 0.92) |
0.85 |
Alicon Cast. |
₹818.05-20.90 ( 2.49) |
0.19 |
Alivus Life |
₹1,013.35-12.70 ( 1.24) |
1.11 |
Alkyl Amines |
₹1,654.65-68.20 ( 3.96) |
0.47 |
Allcargo Gati |
₹66.54-3.26 ( 4.67) |
4.58 |
Allcargo Logist. |
₹34.25-1.85 ( 5.12) |
36.01 |
Allcargo Termi |
₹27.75-0.83 ( 2.90) |
5.02 |
Alldigi Tech |
₹954.95-10.80 ( 1.12) |
0.09 |
Alok Industries |
₹16.34-0.62 ( 3.66) |
54.49 |
Amara Raja Ener. |
₹953.85-29.30 ( 2.98) |
4.98 |
Amber Enterp. |
₹5,817.30-326.40 ( 5.31) |
5.43 |
Ami Organics |
₹2,164.20-134.55 ( 5.85) |
3.78 |
Anand Rathi Wea. |
₹3,620.40-2.45 ( 0.07) |
1.49 |
Anant Raj |
₹555.45-42.15 ( 7.05) |
19.20 |
Andhra Paper |
₹79.49-2.98 ( 3.61) |
1.22 |
Andrew Yule & Co |
₹31.350 ( 0) |
12.01 |
Angel One |
₹2,209.35-103.25 ( 4.46) |
9.07 |
Antony Waste han |
₹556.05-13.75 ( 2.41) |
0.91 |
Anupam Rasayan |
₹674.10+ 5.70 ( 0.85) |
11.20 |
Apar Inds. |
₹6,367.35-379.05 ( 5.62) |
1.06 |
Apcotex Industri |
₹330.85-14.60 ( 4.23) |
0.12 |
Apeejay Surrend. |
₹159.90-6.62 ( 3.98) |
4.45 |
Apollo Micro Sys |
₹113.78-6.91 ( 5.73) |
71.93 |
Apollo Pipes |
₹353.15-16.90 ( 4.57) |
0.69 |
Apollo Tyres |
₹413.20-7.50 ( 1.78) |
8.17 |
Aptech |
₹126.77-10.23 ( 7.47) |
3.68 |
Aptus Value Hou. |
₹298.65-8.75 ( 2.85) |
4.63 |
Archean Chemical |
₹424.60-27.15 ( 6.01) |
9.86 |
Arihant Super. |
₹410.05-26.80 ( 6.13) |
2.04 |
Arman Financial |
₹1,330.05-89.95 ( 6.33) |
0.52 |
Artemis Medicare |
₹261.05-14.05 ( 5.11) |
1.54 |
Arvind Fashions. |
₹398.45-22.90 ( 5.43) |
5.27 |
Arvind Ltd |
₹322.05-9.65 ( 2.91) |
3.43 |
Arvind SmartSp. |
₹671.85-18.95 ( 2.74) |
0.31 |
Asahi India Glas |
₹633.85-7.55 ( 1.18) |
1.06 |
Ashapura Minech. |
₹414.10-18.30 ( 4.23) |
4.60 |
Ashiana Housing |
₹295.30-16.80 ( 5.38) |
1.07 |
Ashoka Buildcon |
₹207.55-14.10 ( 6.36) |
30.61 |
ASK Automotive |
₹415-8.95 ( 2.11) |
1.68 |
Astec Lifescienc |
₹846.50-61 ( 6.72) |
0.26 |
Aster DM Health. |
₹415.40-15.30 ( 3.55) |
5.16 |
Astra Microwave |
₹626.10-30.70 ( 4.67) |
2.24 |
Astrazeneca Phar |
₹7,103.65-291.40 ( 3.94) |
0.16 |
Atul |
₹5,408.75-181.95 ( 3.25) |
0.68 |
Atul Auto |
₹481-17 ( 3.41) |
0.60 |
Authum Invest |
₹1,642.40-54.55 ( 3.21) |
0.89 |
Automotive Axles |
₹1,681.75-40.55 ( 2.35) |
0.06 |
Avadh Sugar |
₹390.40-12.55 ( 3.11) |
0.40 |
Avalon Tech |
₹636.20-33.45 ( 5) |
1.60 |
Avanti Feeds |
₹659-40.45 ( 5.78) |
6.42 |
AVT Natural Prod |
₹68.39-5.85 ( 7.88) |
2.58 |
AWFIS Space |
₹640.05-26.40 ( 3.96) |
2.98 |
AXISCADES Tech. |
₹721.25-30.55 ( 4.06) |
0.64 |
Azad Engineering |
₹1,296.55-126.10 ( 8.86) |
3.57 |
B.L.Kashyap |
₹53.29-3.39 ( 5.98) |
7.34 |
Bajaj Consumer |
₹172.96-6.28 ( 3.50) |
1.46 |
Bajaj Electrical |
₹677.75-20.20 ( 2.89) |
0.16 |
Bajaj Hindusthan |
₹22.05-1.49 ( 6.33) |
106.42 |
Bajel Projects |
₹180.76-9.33 ( 4.91) |
2.55 |
Balaji Amines |
₹1,433.15-83.05 ( 5.48) |
1.00 |
Balmer Lawrie |
₹164.31-7.98 ( 4.63) |
3.81 |
Balrampur Chini |
₹429.25-7.85 ( 1.80) |
2.54 |
Balu Forge |
₹538.85-51.90 ( 8.79) |
9.37 |
Banco Products |
₹319.70-34.50 ( 9.74) |
8.42 |
Bannari Amm.Sug. |
₹3,499.35-107.20 ( 2.97) |
0.03 |
Barbeque-Nation |
₹294.350 ( 0) |
3.26 |
BASF India |
₹4,146.45-100.70 ( 2.37) |
1.11 |
Bata India |
₹1,320.05-13.65 ( 1.02) |
1.28 |
BCL Industries |
₹37.38-3.78 ( 9.18) |
31.94 |
BEML Ltd |
₹2,759.85-179.40 ( 6.10) |
3.50 |
Best Agrolife |
₹414.60-42.25 ( 9.25) |
1.03 |
BF Investment |
₹465.35-29.55 ( 5.97) |
0.54 |
BF Utilities |
₹715.10-11.55 ( 1.59) |
0.70 |
Bhansali Engg. |
₹106.68-7.54 ( 6.60) |
8.26 |
Bharat Bijlee |
₹2,954.85-99 ( 3.24) |
0.40 |
Bharat Dynamics |
₹1,102.55-64.15 ( 5.50) |
8.13 |
Bharat Wire |
₹158.50-12.64 ( 7.39) |
0.93 |
BIGBLOC Const. |
₹65.58-4.94 ( 7.01) |
3.10 |
Bikaji Foods |
₹577.75-19.60 ( 3.28) |
7.01 |
Birla Corpn. |
₹993.15-33.85 ( 3.30) |
2.34 |
Birlasoft Ltd |
₹488-17.85 ( 3.53) |
16.69 |
Black Box |
₹454.50-23.20 ( 4.86) |
1.81 |
Bliss GVS Pharma |
₹131.53-5.92 ( 4.31) |
8.59 |
BLS E-Services |
₹169.07-6.36 ( 3.63) |
2.20 |
BLS Internat. |
₹375.30-19.85 ( 5.02) |
71.95 |
Blue Dart Expres |
₹5,928.70-133.15 ( 2.20) |
0.15 |
Blue Jet Health |
₹723.20-38.05 ( 5) |
5.70 |
Blue Star |
₹1,963.60-31.20 ( 1.56) |
7.38 |
Bombay Burmah |
₹1,864-84 ( 4.31) |
0.70 |
Bombay Dyeing |
₹137.82-9.98 ( 6.75) |
20.20 |
Borosil |
₹339.80+ 2.35 ( 0.70) |
1.32 |
Borosil Renew. |
₹497.30-6.20 ( 1.23) |
1.79 |
Brigade Enterpr. |
₹1,016.80-9.40 ( 0.92) |
1.15 |
Butterfly Gan Ap |
₹616.95-10.95 ( 1.74) |
0.13 |
C P C L |
₹479.35-22.40 ( 4.46) |
4.32 |
C.E. Info System |
₹1,651-6.30 ( 0.38) |
0.69 |
Camlin Fine |
₹136.96-4.36 ( 3.09) |
20.85 |
Campus Activewe. |
₹268.60-22.20 ( 7.63) |
9.54 |
Cams Services |
₹3,375.35-34.85 ( 1.02) |
3.45 |
Can Fin Homes |
₹607.30-4.10 ( 0.67) |
4.16 |
Cantabil Retail |
₹266.95-17.45 ( 6.14) |
2.52 |
Capacit'e Infra. |
₹337.65-24.70 ( 6.82) |
38.99 |
Capital Small |
₹292.30-11.05 ( 3.64) |
1.02 |
Caplin Point Lab |
₹1,915.95-101.20 ( 5.02) |
1.06 |
Capri Global |
₹161.79-4.14 ( 2.50) |
1.15 |
Carborundum Uni. |
₹1,014.55-13.25 ( 1.29) |
3.76 |
CARE Ratings |
₹1,153.20-53.95 ( 4.47) |
0.42 |
Cartrade Tech |
₹1,567.80+ 32.75 ( 2.13) |
3.70 |
Carysil |
₹583.35-25.15 ( 4.13) |
0.82 |
CCL Products |
₹598.40+ 2.40 ( 0.40) |
0.97 |
CEAT |
₹2,599.10-37.75 ( 1.43) |
0.62 |
Cello World |
₹612.15-4.90 ( 0.79) |
1.12 |
Centrum Capital |
₹27.23-2.32 ( 7.85) |
2.76 |
Centum Electron |
₹1,554.95-108.35 ( 6.51) |
0.33 |
Century Enka |
₹462.20-7.60 ( 1.62) |
0.34 |
Century Plyboard |
₹751.40-22.15 ( 2.86) |
1.64 |
Cera Sanitary. |
₹6,170.95-21.90 ( 0.35) |
0.19 |
CESC |
₹122.18-3.74 ( 2.97) |
83.87 |
Chalet Hotels |
₹693.65+ 18.95 ( 2.81) |
7.79 |
Chamanlal Setia |
₹286.20-10.55 ( 3.56) |
0.99 |
Chambal Fert. |
₹528.15-7.10 ( 1.33) |
20.29 |
Chemplast Sanmar |
₹403.70-21.50 ( 5.06) |
0.93 |
Choice Intl. |
₹492.50-6.40 ( 1.28) |
6.97 |
Chola Financial |
₹1,505.60-6.55 ( 0.43) |
1.46 |
CIE Automotive |
₹419.70-7.15 ( 1.68) |
1.40 |
Cigniti Tech. |
₹1,396.65-16.55 ( 1.17) |
0.84 |
City Union Bank |
₹160.48-5.47 ( 3.30) |
13.97 |
CMS Info Systems |
₹430.20-6.35 ( 1.45) |
5.70 |
Cochin Shipyard |
₹1,236.25-63.50 ( 4.89) |
7.23 |
Coffee Day Enter |
₹23.580 ( 0) |
11.66 |
Concord Biotech |
₹1,692.30-419.40 ( 19.86) |
10.49 |
Confidence Petro |
₹61.47-2.60 ( 4.06) |
7.48 |
Control Print |
₹624.20-5.25 ( 0.83) |
0.14 |
Cosmo First |
₹646.15-11.55 ( 1.76) |
1.91 |
Craftsman Auto |
₹3,933.05-80.05 ( 1.99) |
0.24 |
CreditAcc. Gram. |
₹966.10-79.55 ( 7.61) |
6.65 |
Credo Brands |
₹124.21-1.85 ( 1.47) |
2.24 |
CSB Bank |
₹289-8.75 ( 2.94) |
1.40 |
Cupid |
₹69.16-4.16 ( 5.67) |
14.10 |
Cyient |
₹1,419.15-29.85 ( 2.06) |
7.27 |
Cyient DLM |
₹434.30+ 3.60 ( 0.84) |
1.73 |
D B Corp |
₹205.55-1.25 ( 0.60) |
7.83 |
Dalmia Bharat |
₹340.05+ 1.30 ( 0.38) |
0.70 |
Data Pattern |
₹1,606-77.30 ( 4.59) |
2.23 |
Datamatics Glob. |
₹615.70-36.80 ( 5.64) |
1.23 |
DCB Bank |
₹111.61-1.56 ( 1.38) |
10.33 |
DCM Shriram |
₹1,056.30-6.25 ( 0.59) |
0.33 |
DCM Shriram Inds |
₹153.80-4.07 ( 2.58) |
1.18 |
DCW |
₹73.86-8.59 ( 10.42) |
51.92 |
DCX Systems |
₹260.65-24.85 ( 8.70) |
9.55 |
DEE Development |
₹250.80-9.30 ( 3.58) |
0.75 |
Deep Industries |
₹470.70-37.80 ( 7.43) |
3.06 |
Deepak Fertiliz. |
₹1,002.45-65.65 ( 6.15) |
18.11 |
Delta Corp |
₹90.68-2.76 ( 2.95) |
12.83 |
Den Networks |
₹34.15-1.41 ( 3.97) |
6.07 |
Devyani Intl. |
₹158.29-2.32 ( 1.44) |
33.77 |
Dhampur Sugar |
₹132.65-5.51 ( 3.99) |
2.45 |
Dhani Services |
₹61.88-5.13 ( 7.66) |
73.32 |
Dhanuka Agritech |
₹1,397.95-22.95 ( 1.62) |
0.15 |
Dhunseri Vent. |
₹335.30-18.50 ( 5.23) |
0.59 |
Dilip Buildcon |
₹393.55-13.45 ( 3.30) |
3.02 |
Dish TV India |
₹7.35-0.38 ( 4.92) |
73.52 |
Dishman Carbogen |
₹203.03-25.28 ( 11.07) |
9.07 |
Divgi Torq |
₹471.70-26.35 ( 5.29) |
0.07 |
D-Link India |
₹420-25.30 ( 5.68) |
1.22 |
Dodla Dairy |
₹997.15-10.75 ( 1.07) |
0.57 |
Dolat Algotech |
₹82.32-3.93 ( 4.56) |
3.28 |
Dollar Industrie |
₹404.55-27.95 ( 6.46) |
0.69 |
Doms Industries |
₹2,458.80-75.55 ( 2.98) |
1.92 |
Dr Lal Pathlabs |
₹2,620.30-3.20 ( 0.12) |
1.01 |
Dreamfolks Servi |
₹282.20+ 3.45 ( 1.24) |
3.06 |
Dwarikesh Sugar |
₹40.55-2.08 ( 4.88) |
7.21 |
Dynacons Sys. |
₹1,081.35-62.55 ( 5.47) |
0.45 |
Dynamatic Tech. |
₹6,447.90-172.90 ( 2.61) |
0.21 |
Dynamic Cables |
₹667.35-36.05 ( 5.13) |
0.63 |
Easy Trip Plann. |
₹11.95-0.29 ( 2.37) |
190.73 |
eClerx Services |
₹3,100.10+ 20.55 ( 0.67) |
0.58 |
Edelweiss.Fin. |
₹98.50-4.48 ( 4.35) |
25.40 |
EID Parry |
₹749.85-30.10 ( 3.86) |
3.54 |
EIH |
₹335.40+ 0.20 ( 0.06) |
4.36 |
EIH Assoc.Hotels |
₹357.45-16.80 ( 4.49) |
0.16 |
Elantas Beck |
₹52.150 ( 0) |
0.00 |
Electronics Mart |
₹130.36+ 0.31 ( 0.24) |
11.47 |
Electrost.Cast. |
₹102.98-2.36 ( 2.24) |
16.40 |
Elgi Equipments |
₹491.05-35.30 ( 6.71) |
2.30 |
EMS |
₹650.05-21.80 ( 3.24) |
4.64 |
eMudhra |
₹672.35-32.40 ( 4.60) |
2.12 |
Engineers India |
₹160.48-4.53 ( 2.75) |
23.57 |
Ent.Network |
₹146.73-5.08 ( 3.35) |
0.38 |
Entero Healthcar |
₹1,230.65-42.40 ( 3.33) |
1.72 |
Epack Durable |
₹369.90-18.40 ( 4.74) |
6.77 |
Epigral |
₹1,750.60-110.50 ( 5.94) |
0.76 |
EPL Ltd |
₹251.92+ 4.21 ( 1.70) |
8.83 |
Equinox India |
₹133.63-4.15 ( 3.01) |
80.25 |
Equitas Sma. Fin |
₹62.57-1.06 ( 1.67) |
24.99 |
ERIS Lifescience |
₹1,248.80-16.35 ( 1.29) |
0.92 |
Esab India |
₹4,808.50+ 10.40 ( 0.22) |
0.04 |
ESAF Small Fin |
₹29.96-1.40 ( 4.46) |
8.50 |
Ethos Ltd |
₹2,445.35+ 169.70 ( 7.46) |
1.69 |
Eveready Inds. |
₹313.70-7.25 ( 2.26) |
0.93 |
Everest Inds. |
₹586.35-18.10 ( 2.99) |
0.09 |
Everest Kanto |
₹129.77-6.28 ( 4.62) |
5.79 |
Excel Industries |
₹922.50-42.85 ( 4.44) |
0.18 |
Exicom Tele-Sys. |
₹174.15-9.17 ( 5) |
3.76 |
Expleo Solutions |
₹1,020.25-54.30 ( 5.05) |
0.52 |
Fairchem Organic |
₹1,010.95-3.75 ( 0.37) |
0.16 |
Faze Three |
₹360-1.75 ( 0.48) |
0.34 |
FDC |
₹405.45-4.70 ( 1.15) |
1.26 |
Fedbank Financi. |
₹90.29-3.49 ( 3.72) |
3.13 |
Federal-Mogul Go |
₹366.55-4.40 ( 1.19) |
0.30 |
Fiem Industries |
₹1,373.65-13.60 ( 0.98) |
0.75 |
Filatex India |
₹42.51-0.70 ( 1.62) |
19.44 |
Fine Organic |
₹3,919.50-69.80 ( 1.75) |
0.21 |
Fineotex Chem |
₹265.15-15.65 ( 5.57) |
5.05 |
Fino Payments |
₹229.80-12.85 ( 5.30) |
1.87 |
Finolex Cables |
₹934.45-64.10 ( 6.42) |
26.60 |
Finolex Inds. |
₹190.20-10.45 ( 5.21) |
26.80 |
Firstsour.Solu. |
₹352.40-9.30 ( 2.57) |
28.93 |
Five-Star Bus.Fi |
₹698.55-23.25 ( 3.22) |
4.58 |
Flair Writing |
₹219.30-11.30 ( 4.90) |
1.07 |
Force Motors |
₹6,493-275.70 ( 4.07) |
0.58 |
Fortis Health. |
₹603.85-7.95 ( 1.30) |
12.61 |
Foseco India |
₹3,415.35-191.70 ( 5.31) |
0.01 |
Fusion Finance |
₹157.17-11.48 ( 6.81) |
5.73 |
G M Breweries |
₹667.90-41 ( 5.78) |
0.47 |
G M D C |
₹269.70-8.30 ( 2.99) |
8.89 |
G N F C |
₹551.80-19.90 ( 3.48) |
6.91 |
G R Infraproject |
₹1,028.20-42.30 ( 3.95) |
0.34 |
G S F C |
₹198.15-0.33 ( 0.17) |
16.48 |
Gabriel India |
₹471.80-27 ( 5.41) |
2.11 |
Galaxy Surfact. |
₹2,279.40-29.45 ( 1.28) |
0.05 |
Gandhar Oil Ref. |
₹148.64-5.57 ( 3.61) |
2.88 |
Ganesh Benzopl. |
₹119.25-3.43 ( 2.80) |
1.25 |
Ganesh Housing |
₹1,268.05-101.70 ( 7.42) |
2.85 |
Ganesha Ecosphe. |
₹1,442.90-114.45 ( 7.35) |
1.02 |
Garden Reach Sh. |
₹1,350.85-59.55 ( 4.22) |
5.84 |
Garware Hi Tech |
₹3,887.80-159.10 ( 3.93) |
1.18 |
Garware Tech. |
₹735.10-0.70 ( 0.10) |
0.65 |
Gateway Distri |
₹70.97-1.02 ( 1.42) |
6.88 |
GE Power |
₹236.10-15.15 ( 6.03) |
2.13 |
GE Shipping Co |
₹902.50-9.45 ( 1.04) |
7.29 |
Genesys Intl. |
₹773.75-40.30 ( 4.95) |
6.11 |
Gensol Engineer. |
₹548.55-52.45 ( 8.73) |
3.38 |
Genus Power |
₹267.85-20.10 ( 6.98) |
12.26 |
Geojit Fin. Ser. |
₹77.39-3.87 ( 4.76) |
4.36 |
GHCL |
₹626.05-24.25 ( 3.73) |
1.94 |
GIC Housing Fin |
₹174.64-5.65 ( 3.13) |
1.38 |
Global Health |
₹1,110.20-18.15 ( 1.61) |
2.19 |
Globus Spirits |
₹857.45+ 3.70 ( 0.43) |
1.69 |
GMM Pfaudler |
₹1,127.10-30.05 ( 2.60) |
0.47 |
GNA Axles |
₹329.90-10.65 ( 3.13) |
0.32 |
Go Fashion (I) |
₹857.70+ 11.70 ( 1.38) |
0.58 |
GOCL Corpn. |
₹320.85+ 4.60 ( 1.45) |
10.30 |
Godawari Power |
₹169.52-3.71 ( 2.14) |
16.39 |
Godfrey Phillips |
₹5,999.50+ 999.90 ( 20) |
29.55 |
Godrej Agrovet |
₹706.95-30.20 ( 4.10) |
1.58 |
Gokaldas Exports |
₹918.90-65.65 ( 6.67) |
5.01 |
Gokul Agro |
₹281.95-17.55 ( 5.86) |
0.93 |
Goldiam Intl. |
₹386.35-17.10 ( 4.24) |
21.91 |
Goodluck India |
₹702.70-37.50 ( 5.07) |
2.09 |
Goodyear India |
₹1,273.700 ( 0) |
0.24 |
Gopal Snacks |
₹291.30-9.70 ( 3.22) |
2.08 |
GPT Healthcare |
₹143.96-4.88 ( 3.28) |
0.87 |
GPT Infraproject |
₹102.78-6.48 ( 5.93) |
0.93 |
Granules India |
₹512.85-29.40 ( 5.42) |
15.08 |
Graphite India |
₹409.30-30.30 ( 6.89) |
6.27 |
Grauer & Weil |
₹115.600 ( 0) |
4.73 |
Gravita India |
₹1,652-116.65 ( 6.60) |
2.55 |
Greaves Cotton |
₹262.05-18.45 ( 6.58) |
56.77 |
Greenlam Industr |
₹541.95-4.40 ( 0.81) |
0.14 |
Greenpanel Inds. |
₹320.70-21.40 ( 6.26) |
1.24 |
Greenply Industr |
₹272.45-16.20 ( 5.61) |
1.13 |
Grindwell Norton |
₹1,604-47.25 ( 2.86) |
1.20 |
GRM Overseas |
₹229.12-12.35 ( 5.11) |
7.67 |
GTPL Hathway |
₹110.39-4.22 ( 3.68) |
0.24 |
Gufic BioScience |
₹401.70-4.30 ( 1.06) |
1.21 |
Guj Inds. Power |
₹163.27-10.83 ( 6.22) |
5.79 |
Guj Pipavav Port |
₹132.36-2.40 ( 1.78) |
14.91 |
Guj. Ambuja Exp |
₹106.20-7.18 ( 6.33) |
10.03 |
Guj. Themis Bio. |
₹7.300 ( 0) |
0.02 |
Guj.St.Petronet |
₹284.05-10 ( 3.40) |
10.11 |
Gujarat Alkalies |
₹578.65-18.40 ( 3.08) |
0.31 |
Gulf Oil Lubric. |
₹1,095.95-44.30 ( 3.89) |
0.78 |
Gulshan Polyols |
₹178.09-6.16 ( 3.34) |
0.98 |
GVK Power Infra. |
₹4.20-0.06 ( 1.41) |
10.19 |
H U D C O |
₹183.79-8.77 ( 4.55) |
74.39 |
H.G. Infra Engg. |
₹1,154.45+ 4.65 ( 0.40) |
1.90 |
Happiest Minds |
₹693.05-2.90 ( 0.42) |
7.25 |
Happy Forgings |
₹921.95-7.90 ( 0.85) |
0.30 |
Hardwyn India |
₹14.93-0.32 ( 2.10) |
0.84 |
Hariom Pipe |
₹371.35-14.95 ( 3.87) |
1.27 |
Harsha Engg Intl |
₹390.80-1.80 ( 0.46) |
0.59 |
Hathway Cable |
₹13.94-0.40 ( 2.79) |
28.38 |
Hatsun Agro |
₹974.50+ 8.45 ( 0.87) |
0.13 |
Hawkins Cookers |
₹37.100 ( 0) |
0.00 |
HBL Engineering |
₹501.05+ 8.45 ( 1.72) |
26.23 |
Health.Global |
₹489.45-21.15 ( 4.14) |
2.96 |
HEG |
₹340.65-2.15 ( 0.63) |
8.57 |
Heidelberg Cem. |
₹198.60-5.88 ( 2.88) |
1.51 |
Hemisphere Prop |
₹131.29-6.45 ( 4.68) |
5.32 |
Heranba Inds |
₹276-38.30 ( 12.19) |
5.14 |
Heritage Foods |
₹386.95-9.30 ( 2.35) |
3.46 |
Hester Bios |
₹1,683.35-56.85 ( 3.27) |
0.06 |
Heubach Colorant |
₹554.70-2.60 ( 0.47) |
0.43 |
HFCL |
₹85.70-5.54 ( 6.07) |
172.17 |
Hikal |
₹341.75-7.40 ( 2.12) |
1.67 |
Hil Ltd |
₹1,858.80-11.65 ( 0.62) |
0.19 |
Himadri Special |
₹413.70-25.45 ( 5.80) |
11.85 |
Himatsing. Seide |
₹128.24-9.26 ( 6.73) |
10.83 |
Hind.Construct. |
₹25.74-2.67 ( 9.40) |
385.93 |
Hind.Oil Explor. |
₹193.97-7.39 ( 3.67) |
8.31 |
Hinduja Global |
₹594+ 27.40 ( 4.84) |
1.21 |
Hindustan Copper |
₹214.50-11.39 ( 5.04) |
48.85 |
Hindustan Foods |
₹525.30+ 0.40 ( 0.08) |
0.87 |
Hindware Home In |
₹219.16-12.07 ( 5.22) |
1.37 |
Hitachi Energy |
₹11,289.35-465.85 ( 3.96) |
0.72 |
Hi-Tech Pipes |
₹108.32-7.57 ( 6.53) |
13.70 |
HLE Glascoat |
₹271.85-4.90 ( 1.77) |
0.52 |
HLV |
₹13.72-0.57 ( 3.99) |
11.96 |
HMA Agro Inds. |
₹34.88+ 0.76 ( 2.23) |
5.63 |
Home First Finan |
₹936.30-33.30 ( 3.43) |
2.89 |
Honasa Consumer |
₹222.27-8.52 ( 3.69) |
28.01 |
Honda India |
₹2,172.95-88.45 ( 3.91) |
0.07 |
HPL Electric |
₹403.90-19.50 ( 4.61) |
1.93 |
Huhtamaki India |
₹200.80-0.65 ( 0.32) |
1.74 |
I G Petrochems |
₹446.70+ 2.60 ( 0.59) |
1.61 |
I T D C |
₹507.15-42 ( 7.65) |
0.78 |
ICRA |
₹5,785.95-218.25 ( 3.63) |
0.03 |
Ideaforge Tech |
₹386.85-14.50 ( 3.61) |
1.96 |
IFB Industries |
₹1,197-44.55 ( 3.59) |
0.51 |
IFCI |
₹44.60-3.23 ( 6.75) |
118.07 |
IFGL Refractori. |
₹360.40-4.50 ( 1.23) |
0.08 |
Igarashi Motors |
₹532.55-81.20 ( 13.23) |
1.54 |
IIFL Capital |
₹225.05-6.10 ( 2.64) |
3.60 |
IIFL Finance |
₹314.35-17.15 ( 5.17) |
20.96 |
IKIO Lighting |
₹180.75-7.72 ( 4.10) |
1.31 |
Imagica. Enter. |
₹67.48-4.33 ( 6.03) |
14.26 |
Indegene |
₹570-31.60 ( 5.25) |
3.67 |
India Cements |
₹282.05+ 0.30 ( 0.11) |
6.38 |
India Glycols |
₹1,151.55-55.80 ( 4.62) |
1.18 |
India Nipp.Elec. |
₹591.80+ 5.55 ( 0.95) |
0.33 |
India Pesticides |
₹135.19-6.35 ( 4.49) |
1.56 |
INDIA SHELTE FIN |
₹666.95-7.75 ( 1.15) |
1.02 |
Indiamart Inter. |
₹2,124.60-74.75 ( 3.40) |
1.33 |
Indian Energy Ex |
₹163.93-5.67 ( 3.34) |
35.87 |
Indian Hume Pipe |
₹290-17.45 ( 5.68) |
0.31 |
Indian Metals |
₹632-30.40 ( 4.59) |
1.26 |
Indigo Paints |
₹1,085.75-19.25 ( 1.74) |
0.83 |
Indo Count Inds. |
₹321.80-21.55 ( 6.28) |
9.35 |
Indo Rama Synth. |
₹39.33-0.48 ( 1.21) |
0.96 |
Indo Tech.Trans. |
₹2,113.70-111.25 ( 5) |
0.31 |
Indoco Remedies |
₹245.90-4.59 ( 1.83) |
0.36 |
Indostar Capital |
₹237-8.50 ( 3.46) |
0.66 |
Indrapr.Medical |
₹393.20-18.55 ( 4.51) |
1.77 |
InfoBeans Tech. |
₹339.10-2.05 ( 0.60) |
0.11 |
Ingersoll-Rand |
₹3,532.55+ 359.20 ( 11.32) |
0.88 |
Innova Captab |
₹825.25-12.75 ( 1.52) |
0.78 |
Inox Green |
₹124.77-8.38 ( 6.29) |
15.51 |
Inox India |
₹903.05-30.30 ( 3.25) |
1.36 |
Inox Wind |
₹171.93-4.27 ( 2.42) |
92.39 |
Inox Wind Energy |
₹9,054.10-154.60 ( 1.68) |
0.06 |
Insecticid.India |
₹558.15-8.25 ( 1.46) |
0.26 |
Intellect Design |
₹705.30-28.90 ( 3.94) |
3.15 |
IOL Chemicals |
₹336.40-15.15 ( 4.31) |
1.94 |
ION Exchange |
₹521.15-10.10 ( 1.90) |
2.81 |
IRB Infra.Devl. |
₹47.39-2.08 ( 4.20) |
202.96 |
Ircon Intl. |
₹157.92-9.42 ( 5.63) |
81.47 |
IRM Energy |
₹287.60-17.45 ( 5.72) |
1.32 |
ISGEC Heavy |
₹962.35-35.35 ( 3.54) |
0.41 |
ITD Cem |
₹524.75-0.45 ( 0.09) |
8.93 |
ITI |
₹270.55-13.80 ( 4.85) |
2.27 |
J & K Bank |
₹95.06-2.04 ( 2.10) |
31.10 |
J B Chemicals & |
₹1,669.30-14.40 ( 0.86) |
1.37 |
J K Cements |
₹4,657.25-138.70 ( 2.89) |
0.59 |
J Kumar Infra |
₹692.15-19.50 ( 2.74) |
1.78 |
Jagran Prakashan |
₹71.40+ 0.94 ( 1.33) |
1.52 |
Jai Corp |
₹116.26-6.02 ( 4.92) |
5.92 |
Jain Irrigation |
₹61.27-3.07 ( 4.77) |
44.40 |
Jamna Auto Inds. |
₹83.80+ 0.19 ( 0.23) |
16.54 |
Jana Small Finan |
₹397.45-4.95 ( 1.23) |
2.33 |
Jay Bharat Maru. |
₹68.70-2.78 ( 3.89) |
1.06 |
Jayaswal Neco |
₹34.30-1.48 ( 4.14) |
1.82 |
JBM Auto |
₹594.80-35.50 ( 5.63) |
3.44 |
Jindal Drilling |
₹835.25-47.80 ( 5.41) |
3.33 |
Jindal Poly Film |
₹779.35-25.05 ( 3.11) |
0.24 |
Jindal Saw |
₹232.45-13.05 ( 5.32) |
10.07 |
Jindal Worldwide |
₹361.90-20.10 ( 5.26) |
1.90 |
JK Lakshmi Cem. |
₹744.90-11.25 ( 1.49) |
0.63 |
JK Paper |
₹317.10-7.10 ( 2.19) |
2.98 |
JK Tyre & Indust |
₹285.20-8.30 ( 2.83) |
3.96 |
JM Financial |
₹98.44-3.79 ( 3.71) |
80.13 |
John Cockerill |
₹17.950 ( 0) |
0.01 |
Johnson Con. Hit |
₹1,653.90-34.80 ( 2.06) |
0.37 |
JP Power Ven. |
₹13.46-0.58 ( 4.13) |
275.68 |
JSW Holdings |
₹14,966.25-709.30 ( 4.52) |
0.01 |
JTEKT India |
₹130.91-7.50 ( 5.42) |
0.73 |
JTL Industries |
₹86.92-5.80 ( 6.26) |
21.57 |
Jubilant Ingrev. |
₹630.35-29.30 ( 4.44) |
5.03 |
Jubilant Pharmo |
₹944.95-15.45 ( 1.61) |
3.63 |
Juniper Hotels |
₹234-14.15 ( 5.70) |
4.21 |
Jupiter Life Lin |
₹1,500.65-21.65 ( 1.42) |
0.44 |
Jupiter Wagons |
₹312.50-13.40 ( 4.11) |
28.66 |
Just Dial |
₹800.45-18.25 ( 2.23) |
2.27 |
Jyothy Labs |
₹358.75-4.40 ( 1.21) |
4.47 |
Jyoti CNC Auto. |
₹957.55-107.65 ( 10.11) |
6.37 |
K E C Intl. |
₹747.60-28.65 ( 3.69) |
20.83 |
K P R Mill Ltd |
₹839.30-35.95 ( 4.11) |
1.39 |
K.P. Energy |
₹407.20-1.75 ( 0.43) |
2.98 |
Kabra Extrusion |
₹381.55-16 ( 4.02) |
0.49 |
Kajaria Ceramics |
₹911.15-18.60 ( 2) |
4.86 |
Kalpataru Proj. |
₹879.55-102.70 ( 10.46) |
20.70 |
Kalyani Invest. |
₹4,039.10-200 ( 4.72) |
0.08 |
Kalyani Steels |
₹770.10-25.90 ( 3.25) |
0.76 |
Kamdhenu |
₹35.32-2.67 ( 7.03) |
8.28 |
Kamdhenu Venture |
₹13.30-0.39 ( 2.85) |
5.03 |
Karnataka Bank |
₹176.56-2.85 ( 1.59) |
10.42 |
Kaveri Seed Co. |
₹935.75+ 8.50 ( 0.92) |
1.46 |
Kaynes Tech |
₹4,008.40-129.75 ( 3.14) |
6.32 |
KDDL Ltd |
₹2,129-16 ( 0.75) |
0.14 |
KEI Industries |
₹3,411.65+ 7.65 ( 0.22) |
3.21 |
Kennametal India |
₹2,476.100 ( 0) |
0.16 |
Kesoram Inds. |
₹214.88-5.24 ( 2.38) |
2.58 |
Kewal Kir.Cloth. |
₹540.75-9.45 ( 1.72) |
0.61 |
Keystone Realtor |
₹521.45+ 6.40 ( 1.24) |
0.54 |
KFin Technolog. |
₹924.85-75.40 ( 7.54) |
21.58 |
Kilburn Engg. |
₹5.900 ( 0) |
0.01 |
Kingfa Science |
₹2,773.45-95.45 ( 3.33) |
0.06 |
KIOCL |
₹261.05-18.65 ( 6.67) |
2.12 |
Kiri Industries |
₹538.30-39.95 ( 6.91) |
7.37 |
Kirl. Brothers |
₹1,715.70-41.85 ( 2.38) |
2.08 |
Kirl. Ferrous |
₹452.200 ( 0) |
2.21 |
Kirl.Pneumatic |
₹1,026.65-3.25 ( 0.32) |
1.82 |
Kirloskar Indus. |
₹3,384.15-114.40 ( 3.27) |
0.03 |
Kirloskar Oil |
₹674.95-40.85 ( 5.71) |
10.04 |
Kitex Garments |
₹210.82+ 4.03 ( 1.95) |
3.01 |
KNR Construct. |
₹246.60-13.90 ( 5.34) |
15.12 |
Kokuyo Camlin |
₹102.33-6.38 ( 5.87) |
0.86 |
Kolte Patil Dev. |
₹274.40-16.60 ( 5.70) |
1.51 |
Kopran |
₹163.91-8.63 ( 5) |
0.56 |
Kovai Medical |
₹2,576.650 ( 0) |
0.06 |
KRBL |
₹268.20-13.45 ( 4.78) |
3.30 |
Krishna Institu. |
₹581.35-10.25 ( 1.73) |
5.60 |
Krsnaa Diagnost. |
₹741.95-46.20 ( 5.86) |
0.69 |
Krystal Integrat |
₹461.25-15.50 ( 3.25) |
1.05 |
Ksolves India |
₹462.15-3.20 ( 0.69) |
0.29 |
Kuantum Papers |
₹107.36-0.89 ( 0.82) |
0.71 |
L G Balakrishnan |
₹1,246.35-23.50 ( 1.85) |
0.16 |
L T Foods |
₹386.65-6.85 ( 1.74) |
5.84 |
La Opala RG |
₹235.65-3.75 ( 1.57) |
0.97 |
Landmark Cars |
₹452.90-24.75 ( 5.18) |
1.12 |
Latent View |
₹404.25-11.70 ( 2.81) |
3.42 |
Laxmi Organic |
₹198.08-6.09 ( 2.98) |
8.09 |
Le Travenues |
₹144.96+ 0.32 ( 0.22) |
18.60 |
Lemon Tree Hotel |
₹130-4.23 ( 3.15) |
29.13 |
Likhitha Infra. |
₹268.55-5.85 ( 2.13) |
1.00 |
Lincoln Pharma. |
₹562-79.40 ( 12.38) |
5.55 |
Lloyds Engineeri |
₹65.25-5.49 ( 7.76) |
62.66 |
Lloyds Metals |
₹1,136.50-55.70 ( 4.67) |
5.97 |
LMW |
₹14,323.10-550.35 ( 3.70) |
0.11 |
Lumax Auto Tech. |
₹534.65-20.65 ( 3.72) |
1.38 |
Lumax Industries |
₹2,277.55-33.10 ( 1.43) |
0.04 |
M M Forgings |
₹376.65+ 15.55 ( 4.31) |
0.81 |
M R P L |
₹110.67-4.85 ( 4.20) |
12.57 |
M T N L |
₹46.84-2.66 ( 5.37) |
53.37 |
Magellanic Cloud |
₹71.45-0.61 ( 0.85) |
3.65 |
Mah. Scooters |
₹9,235.05-78.80 ( 0.85) |
0.05 |
Mah. Seamless |
₹610.50-6.90 ( 1.12) |
3.53 |
Mahanagar Gas |
₹1,239.60-58.45 ( 4.50) |
3.85 |
Mahindra Holiday |
₹322.65+ 3.20 ( 1) |
0.88 |
Mahindra Life. |
₹358.50-0.10 ( 0.03) |
2.92 |
Mahindra Logis. |
₹320.30-16 ( 4.76) |
1.20 |
Man Industries |
₹255.80-17.65 ( 6.45) |
3.15 |
Man Infra |
₹171.31-7.57 ( 4.23) |
8.54 |
Manali Petrochem |
₹61.76+ 1.71 ( 2.85) |
6.69 |
Manappuram Fin. |
₹178.15-15.91 ( 8.20) |
395.10 |
Mangalam Cement |
₹784.75-35.50 ( 4.33) |
2.75 |
Mangalore Chem. |
₹153.44-4.43 ( 2.81) |
2.52 |
Manoj Vaibhav |
₹226.75-9.65 ( 4.08) |
1.99 |
Manorama Indust. |
₹1,042.50-57.35 ( 5.21) |
0.77 |
Marathon Nextgen |
₹503.95-25.60 ( 4.83) |
0.54 |
Marksans Pharma |
₹230.69-18.55 ( 7.44) |
18.72 |
MAS FINANC SER |
₹241.30-3.55 ( 1.45) |
0.79 |
Mastek |
₹2,443.10-162.45 ( 6.23) |
1.14 |
Master Trust |
₹118.30-8.18 ( 6.47) |
0.47 |
Matrimony.com |
₹506.60-13.60 ( 2.61) |
0.15 |
Max Estates |
₹462.85-10.90 ( 2.30) |
1.09 |
Mayur Uniquoters |
₹499.95-9.85 ( 1.93) |
0.38 |
Medi Assist Ser. |
₹490.75-9.65 ( 1.93) |
1.81 |
Medplus Health |
₹724.70-20.20 ( 2.71) |
4.57 |
Meghmani Organi. |
₹71.61-4.46 ( 5.86) |
7.05 |
Metro Brands |
₹1,138.65-8.55 ( 0.75) |
0.33 |
Metropolis Healt |
₹1,681.65-26.25 ( 1.54) |
4.30 |
Minda Corp |
₹519.20-10.50 ( 1.98) |
2.21 |
Mishra Dhatu Nig |
₹268.40-16.70 ( 5.86) |
4.07 |
MMTC |
₹57.64-4.02 ( 6.52) |
26.38 |
MOIL |
₹293.25-10.55 ( 3.47) |
8.43 |
Mold-Tek Pack. |
₹552.35-10.90 ( 1.94) |
0.36 |
Monarch Networth |
₹357.75-14.70 ( 3.95) |
2.06 |
Monte Carlo Fas. |
₹624.05-20.60 ( 3.20) |
0.20 |
Morepen Labs. |
₹51.81-3.27 ( 5.94) |
48.09 |
Motherson Wiring |
₹49.87-1.51 ( 2.94) |
157.60 |
Motil.Oswal.Fin. |
₹619.75-26.55 ( 4.11) |
16.89 |
Motisons Jewel |
₹20.58-1.18 ( 5.42) |
28.08 |
MPS |
₹2,685.85+ 23.20 ( 0.87) |
0.34 |
Mrs Bectors |
₹1,359.25-48.65 ( 3.46) |
0.67 |
MSTC |
₹531.85-68.35 ( 11.39) |
5.51 |
MTAR Technologie |
₹1,351.10-65 ( 4.59) |
1.01 |
Mufin Green |
₹77.01-3.99 ( 4.93) |
2.06 |
Mukand |
₹103.20-3.13 ( 2.94) |
1.80 |
Mukka Proteins |
₹33.62-1.16 ( 3.34) |
5.46 |
Multi Comm. Exc. |
₹5,443.70-167.20 ( 2.98) |
2.44 |
Muthoot Microfin |
₹143.39-3.51 ( 2.39) |
1.22 |
NACL Industries |
₹57.87-1.40 ( 2.36) |
2.58 |
Nahar Spinning |
₹199.93-10.54 ( 5.01) |
0.49 |
Nalwa Sons Invst |
₹5,299.30-271.10 ( 4.87) |
0.17 |
Narayana Hrudaya |
₹1,328.25-0.75 ( 0.06) |
4.51 |
Natco Pharma |
₹883.20-91.85 ( 9.42) |
81.65 |
Natl. Aluminium |
₹181.63-9.83 ( 5.13) |
134.95 |
Natl.Fertilizer |
₹85.75-4.34 ( 4.82) |
23.72 |
Nava |
₹364.10-9.70 ( 2.59) |
3.55 |
Navin Fluo.Intl. |
₹4,016.10-92.35 ( 2.25) |
1.94 |
Navkar Corporat. |
₹108.45-8.03 ( 6.89) |
5.62 |
Navneet Educat. |
₹130.01-1.91 ( 1.45) |
1.76 |
Nazara Technolo. |
₹924.55-1.65 ( 0.18) |
4.37 |
NBCC |
₹82.11-3.64 ( 4.24) |
134.07 |
NCC |
₹187.60-10.20 ( 5.16) |
92.56 |
NDTV |
₹128.54-5.51 ( 4.11) |
0.85 |
Nelcast |
₹105.79-4.25 ( 3.86) |
0.34 |
NELCO |
₹877.50-45.65 ( 4.95) |
1.06 |
Neogen Chemicals |
₹1,815.65-124.60 ( 6.42) |
0.37 |
NESCO |
₹925.55-28.25 ( 2.96) |
0.53 |
Netweb Technol. |
₹1,409.10-92.25 ( 6.14) |
4.00 |
Netwrk.18 Media |
₹46.82-2.41 ( 4.90) |
34.53 |
Neuland Labs. |
₹11,825.25-941.40 ( 7.37) |
0.73 |
Newgen Software |
₹959.55-20.55 ( 2.10) |
2.77 |
NGL Fine Chem |
₹1,099.45-76.35 ( 6.49) |
0.11 |
NIBE |
₹1,209.40-71.55 ( 5.59) |
0.58 |
NIIT |
₹124.72-7.39 ( 5.59) |
10.80 |
NIIT Learning |
₹459.30+ 9.25 ( 2.06) |
1.24 |
Nilkamal Ltd |
₹1,617.95-19.50 ( 1.19) |
0.03 |
Nirlon |
₹1.400 ( 0) |
0.01 |
Nitin Spinners |
₹336.60-13 ( 3.72) |
1.17 |
NLC India |
₹194.28-6.59 ( 3.28) |
9.32 |
NMDC Steel |
₹37.14-0.88 ( 2.31) |
23.54 |
NOCIL |
₹202.74-2.07 ( 1.01) |
3.86 |
Novartis India |
₹672.250 ( 0) |
0.12 |
NRB Bearings |
₹227.95-9.90 ( 4.16) |
1.95 |
Nucleus Soft. |
₹806.15-3.90 ( 0.48) |
1.84 |
Nuvama Wealth |
₹5,287.75-214.65 ( 3.90) |
0.60 |
Nuvoco Vistas |
₹311.70-17.15 ( 5.22) |
3.02 |
Olectra Greentec |
₹1,171.15-57.85 ( 4.71) |
7.45 |
Om Infra |
₹108.54-5.07 ( 4.46) |
2.50 |
Onward Technolog |
₹267.30-12.20 ( 4.36) |
1.25 |
Optiemus Infra. |
₹537.15-27.10 ( 4.80) |
1.95 |
Orchid Pharma |
₹943.60-103.45 ( 9.88) |
2.15 |
Orient Cement |
₹331.90-3.85 ( 1.15) |
5.19 |
Orient Electric |
₹213.98-10.59 ( 4.72) |
1.77 |
Orient Green |
₹13.04-0.67 ( 4.89) |
34.19 |
Orient Paper |
₹26.02-1.65 ( 5.96) |
14.55 |
Oriental Aromat. |
₹293.60-9.80 ( 3.23) |
0.26 |
Oriental Hotels |
₹134.47-7.58 ( 5.34) |
1.55 |
P & G Health Ltd |
₹5,237.50-70.80 ( 1.33) |
0.11 |
Paisalo Digital |
₹40.48+ 0.04 ( 0.10) |
18.92 |
Pakka |
₹209.50-6.90 ( 3.19) |
1.35 |
Panama Petrochem |
₹318.30-9.70 ( 2.96) |
0.44 |
Paradeep Phosph. |
₹101.71+ 3.89 ( 3.98) |
69.53 |
Parag Milk Foods |
₹161.09-5.82 ( 3.49) |
2.51 |
Paramount Comm. |
₹59.86-0.43 ( 0.71) |
16.43 |
Paras Defence |
₹912.90-49.55 ( 5.15) |
1.93 |
Patel Engineerin |
₹44.56-3.17 ( 6.64) |
45.16 |
PC Jeweller |
₹12.53-1.04 ( 7.66) |
210.58 |
PCBL Chemical |
₹366.15-19.10 ( 4.96) |
22.67 |
PDS |
₹460.05-6.55 ( 1.40) |
1.13 |
Pearl Global Ind |
₹1,422.25-5.65 ( 0.40) |
1.76 |
Peninsula Land |
₹28.91-2.20 ( 7.07) |
7.87 |
Pennar Industrie |
₹144.06-7 ( 4.63) |
6.66 |
Permanent Magnet |
₹90 ( 0) |
0.00 |
Pfizer |
₹4,178.25+ 9.20 ( 0.22) |
0.24 |
PG Electroplast |
₹759.90-51 ( 6.29) |
13.96 |
Pilani Invest. |
₹4,008.05-110.75 ( 2.69) |
0.05 |
Piramal Pharma |
₹184.90-15.66 ( 7.81) |
115.58 |
Pitti Engg. |
₹946.20-89.35 ( 8.63) |
1.46 |
Pix Transmission |
₹1,812.20-91.60 ( 4.81) |
0.20 |
Platinum Industr |
₹251.45-20.75 ( 7.62) |
3.63 |
PNB Gilts |
₹89.95-4.61 ( 4.88) |
3.78 |
PNB Housing |
₹792.70-13.45 ( 1.67) |
8.30 |
PNC Infratech |
₹266.25-9.70 ( 3.52) |
5.14 |
Pokarna |
₹1,110.45-75.75 ( 6.39) |
0.57 |
Poly Medicure |
₹2,122.80-99.60 ( 4.48) |
1.05 |
Polyplex Corpn |
₹1,130.95-28.55 ( 2.46) |
1.47 |
Poonawalla Fin |
₹286.55-12.15 ( 4.07) |
17.27 |
Popular Vehicles |
₹127.43-4.67 ( 3.54) |
0.46 |
Power Mech Proj. |
₹1,905.15-61.05 ( 3.10) |
0.90 |
Praj Industries |
₹534.15-27.75 ( 4.94) |
7.98 |
Prakash Industri |
₹139.08-0.80 ( 0.57) |
6.76 |
Prataap Snacks |
₹1,014.95-42.95 ( 4.06) |
0.88 |
Prec. Wires (I) |
₹143.11-2.61 ( 1.79) |
1.97 |
Precision Camshf |
₹216.35-10.50 ( 4.63) |
3.27 |
Pricol Ltd |
₹452.90-41.75 ( 8.44) |
4.07 |
Prime Focus |
₹106.28-1.24 ( 1.15) |
0.34 |
Primo Chemicals |
₹3.30+ 0.15 ( 4.76) |
0.00 |
Prince Pipes |
₹278.85-8.15 ( 2.84) |
4.38 |
Prism Johnson |
₹119.01-3.64 ( 2.97) |
4.70 |
Privi Speci. |
₹1,572.95-50.35 ( 3.10) |
0.19 |
Prudent Corp. |
₹2,015.05-124.05 ( 5.80) |
0.79 |
PSP Projects |
₹618.10+ 1.10 ( 0.18) |
1.50 |
PTC India |
₹137.76-0.19 ( 0.14) |
27.75 |
PTC India Fin |
₹34.52-0.84 ( 2.38) |
10.54 |
PTC Industries |
₹13,083.35-770.85 ( 5.56) |
0.14 |
Punjab Chemicals |
₹783.75-27.90 ( 3.44) |
0.07 |
PVR Inox |
₹1,018.25-42.20 ( 3.98) |
5.98 |
Quess Corp |
₹608.55-2.35 ( 0.38) |
1.85 |
Quick Heal Tech |
₹400-17.40 ( 4.17) |
0.72 |
R C F |
₹134.81-6.52 ( 4.61) |
25.80 |
R K Swamy |
₹222.04+ 0.82 ( 0.37) |
0.83 |
R R Kabel |
₹1,129-9.25 ( 0.81) |
0.55 |
R Systems Intl. |
₹368.40-12.35 ( 3.24) |
2.44 |
RACL Geartech |
₹763.85-4.65 ( 0.61) |
0.03 |
Radico Khaitan |
₹2,042.90-82.30 ( 3.87) |
1.44 |
Raghav Product. |
₹565.45-12.85 ( 2.22) |
0.20 |
Railtel Corpn. |
₹306.05-17.15 ( 5.31) |
17.82 |
Rain Industries |
₹124.32-7.98 ( 6.03) |
25.93 |
Rainbow Child. |
₹1,295.20-16.50 ( 1.26) |
1.71 |
Rajesh Exports |
₹158.65-6.37 ( 3.86) |
6.53 |
Rajratan Global |
₹395.45-11.90 ( 2.92) |
0.19 |
Rallis India |
₹216.30-7.39 ( 3.30) |
3.91 |
Ram Ratna Wires |
₹528.20-11.10 ( 2.06) |
0.17 |
Rama Steel Tubes |
₹10.67-0.46 ( 4.13) |
82.71 |
Ramco Inds. |
₹231.17-1.40 ( 0.60) |
1.13 |
Ramco Systems |
₹312.25-26.55 ( 7.84) |
0.57 |
Ramkrishna Forg. |
₹632.30-30.80 ( 4.64) |
4.28 |
Ramky Infra |
₹492.40-9.40 ( 1.87) |
0.46 |
Rane (Madras) |
₹635-26.70 ( 4.04) |
0.08 |
Rane Holdings |
₹1,312.90+ 1.95 ( 0.15) |
0.09 |
Rashi Peripheral |
₹286.45-10.05 ( 3.39) |
1.56 |
Rategain Travel |
₹614.90-19.70 ( 3.10) |
14.09 |
Ratnamani Metals |
₹2,493.70-45.50 ( 1.79) |
0.13 |
RattanIndia Ent |
₹45.86-2.76 ( 5.68) |
16.45 |
Ravindra Energy |
₹114.32-6.83 ( 5.64) |
0.85 |
RBL Bank |
₹156.82-7.73 ( 4.70) |
72.26 |
Redington |
₹245.26+ 0.71 ( 0.29) |
110.46 |
Redtape |
₹158.35-7.90 ( 4.75) |
2.11 |
Refex Industries |
₹392.40-14.45 ( 3.55) |
1.33 |
Rel. Indl. Infra |
₹871.10-34.45 ( 3.80) |
1.02 |
Reliance Infra. |
₹250.15-16.55 ( 6.21) |
54.98 |
Religare Enterp. |
₹235.21-3.45 ( 1.45) |
34.46 |
Renaiss. Global |
₹130.38-17.63 ( 11.91) |
14.33 |
Repco Home Fin |
₹335.70-23.10 ( 6.44) |
2.91 |
Repro India |
₹466.10-29.50 ( 5.95) |
0.22 |
Responsive Ind |
₹205.30-11.66 ( 5.37) |
1.96 |
Restaurant Brand |
₹70.14-3.62 ( 4.91) |
33.49 |
RHI Magnesita |
₹418.05-10.25 ( 2.39) |
1.48 |
Rico Auto Inds |
₹68.86-5.15 ( 6.96) |
8.16 |
Rishabh Instrum. |
₹249.85-8.90 ( 3.44) |
0.49 |
Rites |
₹206.80-7 ( 3.27) |
18.60 |
Rolex Rings |
₹1,490.90-33.85 ( 2.22) |
0.24 |
Rossari Biotech |
₹637.55-15.10 ( 2.31) |
0.39 |
Roto Pumps |
₹213.80-11.45 ( 5.08) |
1.17 |
Route Mobile |
₹1,061.40-37.65 ( 3.43) |
1.29 |
RPG LifeScience. |
₹2,241.50-137.90 ( 5.80) |
0.18 |
RPSG Ventures |
₹840.05-42.25 ( 4.79) |
0.55 |
Rupa & Co |
₹210.21-2.19 ( 1.03) |
0.84 |
S C I |
₹154.22-8.94 ( 5.48) |
21.16 |
S H Kelkar & Co. |
₹177.04-11.53 ( 6.11) |
5.08 |
S P Apparels |
₹852.75-40.90 ( 4.58) |
0.57 |
Sadhana Nitro |
₹26.79-1.38 ( 4.90) |
1.87 |
Safari Inds. |
₹1,975.15-35.80 ( 1.78) |
0.28 |
Sagar Cements |
₹183.11-2 ( 1.08) |
0.27 |
Sai Silks |
₹161.28-2.79 ( 1.70) |
1.97 |
Salasar Techno |
₹10.31-0.62 ( 5.67) |
61.22 |
Samhi Hotels |
₹150.70-8.79 ( 5.51) |
14.72 |
Sammaan Capital |
₹122.19-3.13 ( 2.50) |
130.63 |
Sandhar Tech |
₹369.35-20.20 ( 5.19) |
1.48 |
Sandur Manganese |
₹345.50-8.60 ( 2.43) |
1.16 |
Sangam India |
₹344.10-26.70 ( 7.20) |
0.22 |
Sanghi Industrie |
₹55.13-1.38 ( 2.44) |
3.32 |
Sanghvi Movers |
₹247.45-18.45 ( 6.94) |
11.33 |
Sanofi India |
₹5,149.75-225.45 ( 4.19) |
0.38 |
Sansera Enginee. |
₹1,189.95-2.80 ( 0.23) |
1.60 |
Sapphire Foods |
₹299.85+ 3.35 ( 1.13) |
6.86 |
Sarda Energy |
₹458.05-3.20 ( 0.69) |
4.33 |
Saregama India |
₹486.75-31.75 ( 6.12) |
7.29 |
Sasken Technol. |
₹1,860.20+ 78.05 ( 4.38) |
0.25 |
Sastasundar Ven. |
₹276.20+ 1.20 ( 0.44) |
0.64 |
Sat Industries |
₹99.64-3.77 ( 3.65) |
2.89 |
Satia Industries |
₹76.62-3.71 ( 4.62) |
2.57 |
Satin Creditcare |
₹141.85-2.38 ( 1.65) |
2.63 |
Saurashtra Cem. |
₹81.87-6.84 ( 7.71) |
1.19 |
Savita Oil Tech |
₹411.75-11.30 ( 2.67) |
0.56 |
SBFC Finance |
₹82.41-2.51 ( 2.96) |
15.37 |
Schneider Elect. |
₹627.45-37.05 ( 5.58) |
2.72 |
SEAMEC Ltd |
₹895.85-17.35 ( 1.90) |
0.30 |
Senco Gold |
₹357.60-89.40 ( 20) |
48.16 |
SEPC |
₹14.82-0.33 ( 2.18) |
49.21 |
Sequent Scien. |
₹146.52-11.19 ( 7.10) |
4.96 |
Seshasayee Paper |
₹283.80-5.45 ( 1.88) |
0.15 |
Sh. Digvijay Cem |
₹67.43-1.47 ( 2.13) |
2.11 |
Sh.Renuka Sugar |
₹30.04-1.84 ( 5.77) |
64.45 |
Shaily Engineer. |
₹1,526.30-43.90 ( 2.80) |
0.61 |
Shalby |
₹202.23-7.07 ( 3.38) |
0.47 |
Shalimar Paints |
₹119.23-4.21 ( 3.41) |
3.43 |
Shankara Build. |
₹548.20-53.45 ( 8.88) |
0.94 |
Shanthi Gears |
₹437.15-11.80 ( 2.63) |
0.15 |
Sharda Cropchem |
₹535.60-41.85 ( 7.25) |
1.69 |
Sharda Motor |
₹1,601.90-67.90 ( 4.07) |
0.10 |
Share India Sec. |
₹209.18-0.20 ( 0.10) |
9.38 |
Sheela Foam |
₹775.30-11.60 ( 1.47) |
0.97 |
Shilpa Medicare |
₹649.70-30.30 ( 4.46) |
3.56 |
Shivalik Bimetal |
₹483.45+ 20.30 ( 4.38) |
3.09 |
Shivalik Rasayan |
₹643.75-22.10 ( 3.32) |
0.76 |
Shoppers Stop |
₹539.15-10.95 ( 1.99) |
0.49 |
Shriram Properti |
₹73.09-3.93 ( 5.10) |
15.26 |
Shyam Metalics |
₹733.70-6.10 ( 0.82) |
2.22 |
Sigachi Indust. |
₹36.18-1.78 ( 4.69) |
13.15 |
SignatureGlobal |
₹1,167.95-54.60 ( 4.47) |
8.10 |
Sindhu Trade |
₹16.98-0.48 ( 2.75) |
7.28 |
Sirca Paints |
₹285.75-15.85 ( 5.26) |
0.52 |
SIS |
₹319.45+ 4.90 ( 1.56) |
0.49 |
Siyaram Silk |
₹653.95-33.50 ( 4.87) |
0.67 |
SJS Enterprises |
₹870.75-37.50 ( 4.13) |
0.71 |
SKF India |
₹3,687.85+ 11.60 ( 0.32) |
0.77 |
Skipper |
₹423.25-14.50 ( 3.31) |
5.84 |
SMC Global Sec. |
₹112.56-1.46 ( 1.28) |
1.15 |
SML ISUZU |
₹1,154.10-49.95 ( 4.15) |
0.10 |
SMS Pharma. |
₹198.54-6.39 ( 3.12) |
0.95 |
Snowman Logistic |
₹50.30-1.80 ( 3.45) |
5.34 |
Sobha |
₹1,160.95+ 7.80 ( 0.68) |
3.76 |
Solara Active |
₹490.50-9.45 ( 1.89) |
0.85 |
Somany Ceramics |
₹462.75-9.25 ( 1.96) |
0.12 |
Sonata Software |
₹420.20-10.15 ( 2.36) |
6.71 |
South Ind.Bank |
₹24.12-0.81 ( 3.25) |
95.83 |
Spandana Sphoort |
₹298.80-10.30 ( 3.33) |
5.07 |
SPARC |
₹141.32-3.12 ( 2.16) |
8.74 |
Sportking India |
₹77.48-5.23 ( 6.32) |
1.82 |
Stanley Lifesty. |
₹285.70-8.70 ( 2.96) |
0.86 |
Star Cement |
₹203.35-0.54 ( 0.26) |
10.33 |
Steel Exchange |
₹8.80-0.22 ( 2.44) |
13.44 |
Steel Str. Wheel |
₹180.18+ 1.86 ( 1.04) |
5.19 |
Steelcast |
₹838.65+ 17.65 ( 2.15) |
0.16 |
Sterling & Wils. |
₹260.60-14.55 ( 5.29) |
39.05 |
Sterling Tools |
₹389.70-13.40 ( 3.32) |
1.57 |
Sterlite Tech. |
₹96.30-6.40 ( 6.23) |
11.89 |
Stove Kraft |
₹702.35-56.15 ( 7.40) |
0.94 |
Strides Pharma |
₹645.20-34.50 ( 5.08) |
12.26 |
Stylam Industrie |
₹1,615.25-180 ( 10.03) |
0.61 |
Styrenix Perfor. |
₹2,426.10-99.50 ( 3.94) |
0.31 |
Subex |
₹15.26-1.07 ( 6.55) |
53.10 |
Subros |
₹575.30-22.80 ( 3.81) |
0.32 |
Sudarshan Chem. |
₹914.30-35.05 ( 3.69) |
1.25 |
Sula Vineyards |
₹313-2.95 ( 0.93) |
2.43 |
Sumitomo Chemi. |
₹470.95-12.75 ( 2.64) |
3.42 |
Summit Securitie |
₹1,657.05-116 ( 6.54) |
0.17 |
Sundaram Clayton |
₹2,457.90+ 110.65 ( 4.71) |
0.30 |
Sundram Fasten. |
₹986.55+ 4.80 ( 0.49) |
0.65 |
Sunflag Iron |
₹222.12-6.56 ( 2.87) |
0.88 |
Sunteck Realty |
₹421.05-20.25 ( 4.59) |
3.30 |
Suprajit Engg. |
₹403.50-14.70 ( 3.52) |
0.32 |
Supreme Petroch. |
₹596.30-14.90 ( 2.44) |
0.40 |
Supriya Lifesci. |
₹666.75-23.60 ( 3.42) |
3.77 |
Suraj Estate |
₹331.55-17.95 ( 5.14) |
0.67 |
Suratwwala Busi. |
₹104.39-2.93 ( 2.73) |
2.05 |
Surya Roshni |
₹225.75-15.30 ( 6.35) |
8.48 |
Suryoday Small |
₹123.07+ 6.22 ( 5.32) |
5.49 |
Suven Life Scie. |
₹116.09-8.28 ( 6.66) |
4.66 |
Suven Pharma |
₹1,089.65-30.40 ( 2.71) |
3.56 |
Suyog Telematics |
₹1,043.35-91.75 ( 8.08) |
0.75 |
Swan Energy |
₹439.20-43.35 ( 8.98) |
35.45 |
Swaraj Engines |
₹2,831.25-118.40 ( 4.01) |
0.12 |
Swelect Energy |
₹636.30-32.95 ( 4.92) |
0.48 |
Symphony |
₹1,100.75-20.65 ( 1.84) |
1.49 |
Syncom Formul. |
₹17.59-0.45 ( 2.49) |
21.20 |
Syngene Intl. |
₹690.35-11.95 ( 1.70) |
4.03 |
Syrma SGS Tech. |
₹441.55-25.20 ( 5.40) |
7.82 |
T N Merc. Bank |
₹423.95+ 0.90 ( 0.21) |
0.52 |
T N Newsprint |
₹145.37-10.03 ( 6.45) |
2.27 |
T.V. Today Netw. |
₹160.71-6.85 ( 4.09) |
1.88 |
TajGVK Hotels |
₹383.10-10.40 ( 2.64) |
3.82 |
Talbros Auto. |
₹240.95-10.95 ( 4.35) |
1.21 |
Tanfac Inds. |
₹14.200 ( 0) |
0.07 |
Tanla Platforms |
₹524.80-6.50 ( 1.22) |
5.92 |
TARC Ltd |
₹124.98-6.37 ( 4.85) |
10.85 |
Tarsons Products |
₹317.65-11.65 ( 3.54) |
2.87 |
Tasty Bite Eat. |
₹8,956.70-230.55 ( 2.51) |
0.03 |
Tata Chemicals |
₹846.50-21.75 ( 2.51) |
6.00 |
Tata Inv.Corpn. |
₹5,293.85-44.10 ( 0.83) |
0.29 |
Tata Tele. Mah. |
₹66.47-2.18 ( 3.18) |
40.75 |
Tatva Chintan |
₹695.25-48.30 ( 6.50) |
0.93 |
TBO Tek |