BSE SmallCap

BSE:1128
As on 15 February 2025 at 12:49 IST
As on 15 February 2025 at 12:49 IST

BSE SmallCap

BSE:1128
As on 15 February 2025 at 12:49 IST
45,411.25
-1522.44
(-3.24%)
Over 1 Month
-11.64%
Over 6 Months
-14.25%
Over 1 Year
+ 1.37%
Over 3 Years
+ 65.12%
Summary
Close 46,933.69
Open 47,109.06
High 47,109.06
Low 44,964.29
52Wk High / Low
40,097.13
57,827.69

Constituents

Company Price Volume (in Lakhs)
360 ONE
₹904.60
-48.50  ( 5.09)
3.36
5Paisa Capital
₹368.30
-9.25  ( 2.45)
0.22
63 Moons Tech.
₹643.70
-33.85  ( 5)
1.39
A B Real Estate
₹2,068.70
-31.05  ( 1.48)
0.81
Aadhar Hsg. Fin.
₹384.50
-8.30  ( 2.11)
4.93
Aarti Drugs
₹411.50
+ 28.60  ( 7.47)
4.81
Aarti Pharma
₹718.85
-17.35  ( 2.36)
4.27
AAVAS Financiers
₹1,685.05
-12.80  ( 0.75)
4.17
Abans Holdings
₹180.32
-7.20  ( 3.84)
0.46
Accelya Solution
₹1,324.15
-22.90  ( 1.70)
0.12
Action Const.Eq.
₹1,203.55
-22.10  ( 1.80)
1.36
ADF Foods
₹230.75
-20.40  ( 8.12)
2.01
Aditya AMC
₹652.85
-5.65  ( 0.86)
2.95
Aditya Vision
₹404
-11.50  ( 2.77)
2.00
Ador Welding
₹881.55
-24.20  ( 2.67)
0.23
Advanced Enzyme
₹308.65
-0.30  ( 0.10)
1.34
Aegis Logistics
₹717.25
-19.50  ( 2.65)
25.93
Aeroflex
₹200.73
-14.32  ( 6.66)
21.92
Aether Industri.
₹771.20
-29.80  ( 3.72)
0.32
Affle India
₹1,501.60
-54.70  ( 3.51)
18.12
Agarwal Indl.
₹945.95
-41.25  ( 4.18)
0.74
AGI Greenpac
₹690.75
-9.25  ( 1.32)
1.66
Agro Tech Foods.
₹789
+ 17.55  ( 2.27)
0.34
Ahluwalia Contr.
₹668.95
-20.55  ( 2.98)
0.87
Akzo Nobel
₹3,249.40
-33.10  ( 1.01)
0.24
Alembic
₹99.68
-3.94  ( 3.80)
4.23
Alembic Pharma
₹818.15
-7.60  ( 0.92)
0.85
Alicon Cast.
₹818.05
-20.90  ( 2.49)
0.19
Alivus Life
₹1,013.35
-12.70  ( 1.24)
1.11
Alkyl Amines
₹1,654.65
-68.20  ( 3.96)
0.47
Allcargo Gati
₹66.54
-3.26  ( 4.67)
4.58
Allcargo Logist.
₹34.25
-1.85  ( 5.12)
36.01
Allcargo Termi
₹27.75
-0.83  ( 2.90)
5.02
Alldigi Tech
₹954.95
-10.80  ( 1.12)
0.09
Alok Industries
₹16.34
-0.62  ( 3.66)
54.49
Amara Raja Ener.
₹953.85
-29.30  ( 2.98)
4.98
Amber Enterp.
₹5,817.30
-326.40  ( 5.31)
5.43
Ami Organics
₹2,164.20
-134.55  ( 5.85)
3.78
Anand Rathi Wea.
₹3,620.40
-2.45  ( 0.07)
1.49
Anant Raj
₹555.45
-42.15  ( 7.05)
19.20
Andhra Paper
₹79.49
-2.98  ( 3.61)
1.22
Andrew Yule & Co
₹31.35
0  ( 0)
12.01
Angel One
₹2,209.35
-103.25  ( 4.46)
9.07
Antony Waste han
₹556.05
-13.75  ( 2.41)
0.91
Anupam Rasayan
₹674.10
+ 5.70  ( 0.85)
11.20
Apar Inds.
₹6,367.35
-379.05  ( 5.62)
1.06
Apcotex Industri
₹330.85
-14.60  ( 4.23)
0.12
Apeejay Surrend.
₹159.90
-6.62  ( 3.98)
4.45
Apollo Micro Sys
₹113.78
-6.91  ( 5.73)
71.93
Apollo Pipes
₹353.15
-16.90  ( 4.57)
0.69
Apollo Tyres
₹413.20
-7.50  ( 1.78)
8.17
Aptech
₹126.77
-10.23  ( 7.47)
3.68
Aptus Value Hou.
₹298.65
-8.75  ( 2.85)
4.63
Archean Chemical
₹424.60
-27.15  ( 6.01)
9.86
Arihant Super.
₹410.05
-26.80  ( 6.13)
2.04
Arman Financial
₹1,330.05
-89.95  ( 6.33)
0.52
Artemis Medicare
₹261.05
-14.05  ( 5.11)
1.54
Arvind Fashions.
₹398.45
-22.90  ( 5.43)
5.27
Arvind Ltd
₹322.05
-9.65  ( 2.91)
3.43
Arvind SmartSp.
₹671.85
-18.95  ( 2.74)
0.31
Asahi India Glas
₹633.85
-7.55  ( 1.18)
1.06
Ashapura Minech.
₹414.10
-18.30  ( 4.23)
4.60
Ashiana Housing
₹295.30
-16.80  ( 5.38)
1.07
Ashoka Buildcon
₹207.55
-14.10  ( 6.36)
30.61
ASK Automotive
₹415
-8.95  ( 2.11)
1.68
Astec Lifescienc
₹846.50
-61  ( 6.72)
0.26
Aster DM Health.
₹415.40
-15.30  ( 3.55)
5.16
Astra Microwave
₹626.10
-30.70  ( 4.67)
2.24
Astrazeneca Phar
₹7,103.65
-291.40  ( 3.94)
0.16
Atul
₹5,408.75
-181.95  ( 3.25)
0.68
Atul Auto
₹481
-17  ( 3.41)
0.60
Authum Invest
₹1,642.40
-54.55  ( 3.21)
0.89
Automotive Axles
₹1,681.75
-40.55  ( 2.35)
0.06
Avadh Sugar
₹390.40
-12.55  ( 3.11)
0.40
Avalon Tech
₹636.20
-33.45  ( 5)
1.60
Avanti Feeds
₹659
-40.45  ( 5.78)
6.42
AVT Natural Prod
₹68.39
-5.85  ( 7.88)
2.58
AWFIS Space
₹640.05
-26.40  ( 3.96)
2.98
AXISCADES Tech.
₹721.25
-30.55  ( 4.06)
0.64
Azad Engineering
₹1,296.55
-126.10  ( 8.86)
3.57
B.L.Kashyap
₹53.29
-3.39  ( 5.98)
7.34
Bajaj Consumer
₹172.96
-6.28  ( 3.50)
1.46
Bajaj Electrical
₹677.75
-20.20  ( 2.89)
0.16
Bajaj Hindusthan
₹22.05
-1.49  ( 6.33)
106.42
Bajel Projects
₹180.76
-9.33  ( 4.91)
2.55
Balaji Amines
₹1,433.15
-83.05  ( 5.48)
1.00
Balmer Lawrie
₹164.31
-7.98  ( 4.63)
3.81
Balrampur Chini
₹429.25
-7.85  ( 1.80)
2.54
Balu Forge
₹538.85
-51.90  ( 8.79)
9.37
Banco Products
₹319.70
-34.50  ( 9.74)
8.42
Bannari Amm.Sug.
₹3,499.35
-107.20  ( 2.97)
0.03
Barbeque-Nation
₹294.35
0  ( 0)
3.26
BASF India
₹4,146.45
-100.70  ( 2.37)
1.11
Bata India
₹1,320.05
-13.65  ( 1.02)
1.28
BCL Industries
₹37.38
-3.78  ( 9.18)
31.94
BEML Ltd
₹2,759.85
-179.40  ( 6.10)
3.50
Best Agrolife
₹414.60
-42.25  ( 9.25)
1.03
BF Investment
₹465.35
-29.55  ( 5.97)
0.54
BF Utilities
₹715.10
-11.55  ( 1.59)
0.70
Bhansali Engg.
₹106.68
-7.54  ( 6.60)
8.26
Bharat Bijlee
₹2,954.85
-99  ( 3.24)
0.40
Bharat Dynamics
₹1,102.55
-64.15  ( 5.50)
8.13
Bharat Wire
₹158.50
-12.64  ( 7.39)
0.93
BIGBLOC Const.
₹65.58
-4.94  ( 7.01)
3.10
Bikaji Foods
₹577.75
-19.60  ( 3.28)
7.01
Birla Corpn.
₹993.15
-33.85  ( 3.30)
2.34
Birlasoft Ltd
₹488
-17.85  ( 3.53)
16.69
Black Box
₹454.50
-23.20  ( 4.86)
1.81
Bliss GVS Pharma
₹131.53
-5.92  ( 4.31)
8.59
BLS E-Services
₹169.07
-6.36  ( 3.63)
2.20
BLS Internat.
₹375.30
-19.85  ( 5.02)
71.95
Blue Dart Expres
₹5,928.70
-133.15  ( 2.20)
0.15
Blue Jet Health
₹723.20
-38.05  ( 5)
5.70
Blue Star
₹1,963.60
-31.20  ( 1.56)
7.38
Bombay Burmah
₹1,864
-84  ( 4.31)
0.70
Bombay Dyeing
₹137.82
-9.98  ( 6.75)
20.20
Borosil
₹339.80
+ 2.35  ( 0.70)
1.32
Borosil Renew.
₹497.30
-6.20  ( 1.23)
1.79
Brigade Enterpr.
₹1,016.80
-9.40  ( 0.92)
1.15
Butterfly Gan Ap
₹616.95
-10.95  ( 1.74)
0.13
C P C L
₹479.35
-22.40  ( 4.46)
4.32
C.E. Info System
₹1,651
-6.30  ( 0.38)
0.69
Camlin Fine
₹136.96
-4.36  ( 3.09)
20.85
Campus Activewe.
₹268.60
-22.20  ( 7.63)
9.54
Cams Services
₹3,375.35
-34.85  ( 1.02)
3.45
Can Fin Homes
₹607.30
-4.10  ( 0.67)
4.16
Cantabil Retail
₹266.95
-17.45  ( 6.14)
2.52
Capacit'e Infra.
₹337.65
-24.70  ( 6.82)
38.99
Capital Small
₹292.30
-11.05  ( 3.64)
1.02
Caplin Point Lab
₹1,915.95
-101.20  ( 5.02)
1.06
Capri Global
₹161.79
-4.14  ( 2.50)
1.15
Carborundum Uni.
₹1,014.55
-13.25  ( 1.29)
3.76
CARE Ratings
₹1,153.20
-53.95  ( 4.47)
0.42
Cartrade Tech
₹1,567.80
+ 32.75  ( 2.13)
3.70
Carysil
₹583.35
-25.15  ( 4.13)
0.82
CCL Products
₹598.40
+ 2.40  ( 0.40)
0.97
CEAT
₹2,599.10
-37.75  ( 1.43)
0.62
Cello World
₹612.15
-4.90  ( 0.79)
1.12
Centrum Capital
₹27.23
-2.32  ( 7.85)
2.76
Centum Electron
₹1,554.95
-108.35  ( 6.51)
0.33
Century Enka
₹462.20
-7.60  ( 1.62)
0.34
Century Plyboard
₹751.40
-22.15  ( 2.86)
1.64
Cera Sanitary.
₹6,170.95
-21.90  ( 0.35)
0.19
CESC
₹122.18
-3.74  ( 2.97)
83.87
Chalet Hotels
₹693.65
+ 18.95  ( 2.81)
7.79
Chamanlal Setia
₹286.20
-10.55  ( 3.56)
0.99
Chambal Fert.
₹528.15
-7.10  ( 1.33)
20.29
Chemplast Sanmar
₹403.70
-21.50  ( 5.06)
0.93
Choice Intl.
₹492.50
-6.40  ( 1.28)
6.97
Chola Financial
₹1,505.60
-6.55  ( 0.43)
1.46
CIE Automotive
₹419.70
-7.15  ( 1.68)
1.40
Cigniti Tech.
₹1,396.65
-16.55  ( 1.17)
0.84
City Union Bank
₹160.48
-5.47  ( 3.30)
13.97
CMS Info Systems
₹430.20
-6.35  ( 1.45)
5.70
Cochin Shipyard
₹1,236.25
-63.50  ( 4.89)
7.23
Coffee Day Enter
₹23.58
0  ( 0)
11.66
Concord Biotech
₹1,692.30
-419.40  ( 19.86)
10.49
Confidence Petro
₹61.47
-2.60  ( 4.06)
7.48
Control Print
₹624.20
-5.25  ( 0.83)
0.14
Cosmo First
₹646.15
-11.55  ( 1.76)
1.91
Craftsman Auto
₹3,933.05
-80.05  ( 1.99)
0.24
CreditAcc. Gram.
₹966.10
-79.55  ( 7.61)
6.65
Credo Brands
₹124.21
-1.85  ( 1.47)
2.24
CSB Bank
₹289
-8.75  ( 2.94)
1.40
Cupid
₹69.16
-4.16  ( 5.67)
14.10
Cyient
₹1,419.15
-29.85  ( 2.06)
7.27
Cyient DLM
₹434.30
+ 3.60  ( 0.84)
1.73
D B Corp
₹205.55
-1.25  ( 0.60)
7.83
Dalmia Bharat
₹340.05
+ 1.30  ( 0.38)
0.70
Data Pattern
₹1,606
-77.30  ( 4.59)
2.23
Datamatics Glob.
₹615.70
-36.80  ( 5.64)
1.23
DCB Bank
₹111.61
-1.56  ( 1.38)
10.33
DCM Shriram
₹1,056.30
-6.25  ( 0.59)
0.33
DCM Shriram Inds
₹153.80
-4.07  ( 2.58)
1.18
DCW
₹73.86
-8.59  ( 10.42)
51.92
DCX Systems
₹260.65
-24.85  ( 8.70)
9.55
DEE Development
₹250.80
-9.30  ( 3.58)
0.75
Deep Industries
₹470.70
-37.80  ( 7.43)
3.06
Deepak Fertiliz.
₹1,002.45
-65.65  ( 6.15)
18.11
Delta Corp
₹90.68
-2.76  ( 2.95)
12.83
Den Networks
₹34.15
-1.41  ( 3.97)
6.07
Devyani Intl.
₹158.29
-2.32  ( 1.44)
33.77
Dhampur Sugar
₹132.65
-5.51  ( 3.99)
2.45
Dhani Services
₹61.88
-5.13  ( 7.66)
73.32
Dhanuka Agritech
₹1,397.95
-22.95  ( 1.62)
0.15
Dhunseri Vent.
₹335.30
-18.50  ( 5.23)
0.59
Dilip Buildcon
₹393.55
-13.45  ( 3.30)
3.02
Dish TV India
₹7.35
-0.38  ( 4.92)
73.52
Dishman Carbogen
₹203.03
-25.28  ( 11.07)
9.07
Divgi Torq
₹471.70
-26.35  ( 5.29)
0.07
D-Link India
₹420
-25.30  ( 5.68)
1.22
Dodla Dairy
₹997.15
-10.75  ( 1.07)
0.57
Dolat Algotech
₹82.32
-3.93  ( 4.56)
3.28
Dollar Industrie
₹404.55
-27.95  ( 6.46)
0.69
Doms Industries
₹2,458.80
-75.55  ( 2.98)
1.92
Dr Lal Pathlabs
₹2,620.30
-3.20  ( 0.12)
1.01
Dreamfolks Servi
₹282.20
+ 3.45  ( 1.24)
3.06
Dwarikesh Sugar
₹40.55
-2.08  ( 4.88)
7.21
Dynacons Sys.
₹1,081.35
-62.55  ( 5.47)
0.45
Dynamatic Tech.
₹6,447.90
-172.90  ( 2.61)
0.21
Dynamic Cables
₹667.35
-36.05  ( 5.13)
0.63
Easy Trip Plann.
₹11.95
-0.29  ( 2.37)
190.73
eClerx Services
₹3,100.10
+ 20.55  ( 0.67)
0.58
Edelweiss.Fin.
₹98.50
-4.48  ( 4.35)
25.40
EID Parry
₹749.85
-30.10  ( 3.86)
3.54
EIH
₹335.40
+ 0.20  ( 0.06)
4.36
EIH Assoc.Hotels
₹357.45
-16.80  ( 4.49)
0.16
Elantas Beck
₹52.15
0  ( 0)
0.00
Electronics Mart
₹130.36
+ 0.31  ( 0.24)
11.47
Electrost.Cast.
₹102.98
-2.36  ( 2.24)
16.40
Elgi Equipments
₹491.05
-35.30  ( 6.71)
2.30
EMS
₹650.05
-21.80  ( 3.24)
4.64
eMudhra
₹672.35
-32.40  ( 4.60)
2.12
Engineers India
₹160.48
-4.53  ( 2.75)
23.57
Ent.Network
₹146.73
-5.08  ( 3.35)
0.38
Entero Healthcar
₹1,230.65
-42.40  ( 3.33)
1.72
Epack Durable
₹369.90
-18.40  ( 4.74)
6.77
Epigral
₹1,750.60
-110.50  ( 5.94)
0.76
EPL Ltd
₹251.92
+ 4.21  ( 1.70)
8.83
Equinox India
₹133.63
-4.15  ( 3.01)
80.25
Equitas Sma. Fin
₹62.57
-1.06  ( 1.67)
24.99
ERIS Lifescience
₹1,248.80
-16.35  ( 1.29)
0.92
Esab India
₹4,808.50
+ 10.40  ( 0.22)
0.04
ESAF Small Fin
₹29.96
-1.40  ( 4.46)
8.50
Ethos Ltd
₹2,445.35
+ 169.70  ( 7.46)
1.69
Eveready Inds.
₹313.70
-7.25  ( 2.26)
0.93
Everest Inds.
₹586.35
-18.10  ( 2.99)
0.09
Everest Kanto
₹129.77
-6.28  ( 4.62)
5.79
Excel Industries
₹922.50
-42.85  ( 4.44)
0.18
Exicom Tele-Sys.
₹174.15
-9.17  ( 5)
3.76
Expleo Solutions
₹1,020.25
-54.30  ( 5.05)
0.52
Fairchem Organic
₹1,010.95
-3.75  ( 0.37)
0.16
Faze Three
₹360
-1.75  ( 0.48)
0.34
FDC
₹405.45
-4.70  ( 1.15)
1.26
Fedbank Financi.
₹90.29
-3.49  ( 3.72)
3.13
Federal-Mogul Go
₹366.55
-4.40  ( 1.19)
0.30
Fiem Industries
₹1,373.65
-13.60  ( 0.98)
0.75
Filatex India
₹42.51
-0.70  ( 1.62)
19.44
Fine Organic
₹3,919.50
-69.80  ( 1.75)
0.21
Fineotex Chem
₹265.15
-15.65  ( 5.57)
5.05
Fino Payments
₹229.80
-12.85  ( 5.30)
1.87
Finolex Cables
₹934.45
-64.10  ( 6.42)
26.60
Finolex Inds.
₹190.20
-10.45  ( 5.21)
26.80
Firstsour.Solu.
₹352.40
-9.30  ( 2.57)
28.93
Five-Star Bus.Fi
₹698.55
-23.25  ( 3.22)
4.58
Flair Writing
₹219.30
-11.30  ( 4.90)
1.07
Force Motors
₹6,493
-275.70  ( 4.07)
0.58
Fortis Health.
₹603.85
-7.95  ( 1.30)
12.61
Foseco India
₹3,415.35
-191.70  ( 5.31)
0.01
Fusion Finance
₹157.17
-11.48  ( 6.81)
5.73
G M Breweries
₹667.90
-41  ( 5.78)
0.47
G M D C
₹269.70
-8.30  ( 2.99)
8.89
G N F C
₹551.80
-19.90  ( 3.48)
6.91
G R Infraproject
₹1,028.20
-42.30  ( 3.95)
0.34
G S F C
₹198.15
-0.33  ( 0.17)
16.48
Gabriel India
₹471.80
-27  ( 5.41)
2.11
Galaxy Surfact.
₹2,279.40
-29.45  ( 1.28)
0.05
Gandhar Oil Ref.
₹148.64
-5.57  ( 3.61)
2.88
Ganesh Benzopl.
₹119.25
-3.43  ( 2.80)
1.25
Ganesh Housing
₹1,268.05
-101.70  ( 7.42)
2.85
Ganesha Ecosphe.
₹1,442.90
-114.45  ( 7.35)
1.02
Garden Reach Sh.
₹1,350.85
-59.55  ( 4.22)
5.84
Garware Hi Tech
₹3,887.80
-159.10  ( 3.93)
1.18
Garware Tech.
₹735.10
-0.70  ( 0.10)
0.65
Gateway Distri
₹70.97
-1.02  ( 1.42)
6.88
GE Power
₹236.10
-15.15  ( 6.03)
2.13
GE Shipping Co
₹902.50
-9.45  ( 1.04)
7.29
Genesys Intl.
₹773.75
-40.30  ( 4.95)
6.11
Gensol Engineer.
₹548.55
-52.45  ( 8.73)
3.38
Genus Power
₹267.85
-20.10  ( 6.98)
12.26
Geojit Fin. Ser.
₹77.39
-3.87  ( 4.76)
4.36
GHCL
₹626.05
-24.25  ( 3.73)
1.94
GIC Housing Fin
₹174.64
-5.65  ( 3.13)
1.38
Global Health
₹1,110.20
-18.15  ( 1.61)
2.19
Globus Spirits
₹857.45
+ 3.70  ( 0.43)
1.69
GMM Pfaudler
₹1,127.10
-30.05  ( 2.60)
0.47
GNA Axles
₹329.90
-10.65  ( 3.13)
0.32
Go Fashion (I)
₹857.70
+ 11.70  ( 1.38)
0.58
GOCL Corpn.
₹320.85
+ 4.60  ( 1.45)
10.30
Godawari Power
₹169.52
-3.71  ( 2.14)
16.39
Godfrey Phillips
₹5,999.50
+ 999.90  ( 20)
29.55
Godrej Agrovet
₹706.95
-30.20  ( 4.10)
1.58
Gokaldas Exports
₹918.90
-65.65  ( 6.67)
5.01
Gokul Agro
₹281.95
-17.55  ( 5.86)
0.93
Goldiam Intl.
₹386.35
-17.10  ( 4.24)
21.91
Goodluck India
₹702.70
-37.50  ( 5.07)
2.09
Goodyear India
₹1,273.70
0  ( 0)
0.24
Gopal Snacks
₹291.30
-9.70  ( 3.22)
2.08
GPT Healthcare
₹143.96
-4.88  ( 3.28)
0.87
GPT Infraproject
₹102.78
-6.48  ( 5.93)
0.93
Granules India
₹512.85
-29.40  ( 5.42)
15.08
Graphite India
₹409.30
-30.30  ( 6.89)
6.27
Grauer & Weil
₹115.60
0  ( 0)
4.73
Gravita India
₹1,652
-116.65  ( 6.60)
2.55
Greaves Cotton
₹262.05
-18.45  ( 6.58)
56.77
Greenlam Industr
₹541.95
-4.40  ( 0.81)
0.14
Greenpanel Inds.
₹320.70
-21.40  ( 6.26)
1.24
Greenply Industr
₹272.45
-16.20  ( 5.61)
1.13
Grindwell Norton
₹1,604
-47.25  ( 2.86)
1.20
GRM Overseas
₹229.12
-12.35  ( 5.11)
7.67
GTPL Hathway
₹110.39
-4.22  ( 3.68)
0.24
Gufic BioScience
₹401.70
-4.30  ( 1.06)
1.21
Guj Inds. Power
₹163.27
-10.83  ( 6.22)
5.79
Guj Pipavav Port
₹132.36
-2.40  ( 1.78)
14.91
Guj. Ambuja Exp
₹106.20
-7.18  ( 6.33)
10.03
Guj. Themis Bio.
₹7.30
0  ( 0)
0.02
Guj.St.Petronet
₹284.05
-10  ( 3.40)
10.11
Gujarat Alkalies
₹578.65
-18.40  ( 3.08)
0.31
Gulf Oil Lubric.
₹1,095.95
-44.30  ( 3.89)
0.78
Gulshan Polyols
₹178.09
-6.16  ( 3.34)
0.98
GVK Power Infra.
₹4.20
-0.06  ( 1.41)
10.19
H U D C O
₹183.79
-8.77  ( 4.55)
74.39
H.G. Infra Engg.
₹1,154.45
+ 4.65  ( 0.40)
1.90
Happiest Minds
₹693.05
-2.90  ( 0.42)
7.25
Happy Forgings
₹921.95
-7.90  ( 0.85)
0.30
Hardwyn India
₹14.93
-0.32  ( 2.10)
0.84
Hariom Pipe
₹371.35
-14.95  ( 3.87)
1.27
Harsha Engg Intl
₹390.80
-1.80  ( 0.46)
0.59
Hathway Cable
₹13.94
-0.40  ( 2.79)
28.38
Hatsun Agro
₹974.50
+ 8.45  ( 0.87)
0.13
Hawkins Cookers
₹37.10
0  ( 0)
0.00
HBL Engineering
₹501.05
+ 8.45  ( 1.72)
26.23
Health.Global
₹489.45
-21.15  ( 4.14)
2.96
HEG
₹340.65
-2.15  ( 0.63)
8.57
Heidelberg Cem.
₹198.60
-5.88  ( 2.88)
1.51
Hemisphere Prop
₹131.29
-6.45  ( 4.68)
5.32
Heranba Inds
₹276
-38.30  ( 12.19)
5.14
Heritage Foods
₹386.95
-9.30  ( 2.35)
3.46
Hester Bios
₹1,683.35
-56.85  ( 3.27)
0.06
Heubach Colorant
₹554.70
-2.60  ( 0.47)
0.43
HFCL
₹85.70
-5.54  ( 6.07)
172.17
Hikal
₹341.75
-7.40  ( 2.12)
1.67
Hil Ltd
₹1,858.80
-11.65  ( 0.62)
0.19
Himadri Special
₹413.70
-25.45  ( 5.80)
11.85
Himatsing. Seide
₹128.24
-9.26  ( 6.73)
10.83
Hind.Construct.
₹25.74
-2.67  ( 9.40)
385.93
Hind.Oil Explor.
₹193.97
-7.39  ( 3.67)
8.31
Hinduja Global
₹594
+ 27.40  ( 4.84)
1.21
Hindustan Copper
₹214.50
-11.39  ( 5.04)
48.85
Hindustan Foods
₹525.30
+ 0.40  ( 0.08)
0.87
Hindware Home In
₹219.16
-12.07  ( 5.22)
1.37
Hitachi Energy
₹11,289.35
-465.85  ( 3.96)
0.72
Hi-Tech Pipes
₹108.32
-7.57  ( 6.53)
13.70
HLE Glascoat
₹271.85
-4.90  ( 1.77)
0.52
HLV
₹13.72
-0.57  ( 3.99)
11.96
HMA Agro Inds.
₹34.88
+ 0.76  ( 2.23)
5.63
Home First Finan
₹936.30
-33.30  ( 3.43)
2.89
Honasa Consumer
₹222.27
-8.52  ( 3.69)
28.01
Honda India
₹2,172.95
-88.45  ( 3.91)
0.07
HPL Electric
₹403.90
-19.50  ( 4.61)
1.93
Huhtamaki India
₹200.80
-0.65  ( 0.32)
1.74
I G Petrochems
₹446.70
+ 2.60  ( 0.59)
1.61
I T D C
₹507.15
-42  ( 7.65)
0.78
ICRA
₹5,785.95
-218.25  ( 3.63)
0.03
Ideaforge Tech
₹386.85
-14.50  ( 3.61)
1.96
IFB Industries
₹1,197
-44.55  ( 3.59)
0.51
IFCI
₹44.60
-3.23  ( 6.75)
118.07
IFGL Refractori.
₹360.40
-4.50  ( 1.23)
0.08
Igarashi Motors
₹532.55
-81.20  ( 13.23)
1.54
IIFL Capital
₹225.05
-6.10  ( 2.64)
3.60
IIFL Finance
₹314.35
-17.15  ( 5.17)
20.96
IKIO Lighting
₹180.75
-7.72  ( 4.10)
1.31
Imagica. Enter.
₹67.48
-4.33  ( 6.03)
14.26
Indegene
₹570
-31.60  ( 5.25)
3.67
India Cements
₹282.05
+ 0.30  ( 0.11)
6.38
India Glycols
₹1,151.55
-55.80  ( 4.62)
1.18
India Nipp.Elec.
₹591.80
+ 5.55  ( 0.95)
0.33
India Pesticides
₹135.19
-6.35  ( 4.49)
1.56
INDIA SHELTE FIN
₹666.95
-7.75  ( 1.15)
1.02
Indiamart Inter.
₹2,124.60
-74.75  ( 3.40)
1.33
Indian Energy Ex
₹163.93
-5.67  ( 3.34)
35.87
Indian Hume Pipe
₹290
-17.45  ( 5.68)
0.31
Indian Metals
₹632
-30.40  ( 4.59)
1.26
Indigo Paints
₹1,085.75
-19.25  ( 1.74)
0.83
Indo Count Inds.
₹321.80
-21.55  ( 6.28)
9.35
Indo Rama Synth.
₹39.33
-0.48  ( 1.21)
0.96
Indo Tech.Trans.
₹2,113.70
-111.25  ( 5)
0.31
Indoco Remedies
₹245.90
-4.59  ( 1.83)
0.36
Indostar Capital
₹237
-8.50  ( 3.46)
0.66
Indrapr.Medical
₹393.20
-18.55  ( 4.51)
1.77
InfoBeans Tech.
₹339.10
-2.05  ( 0.60)
0.11
Ingersoll-Rand
₹3,532.55
+ 359.20  ( 11.32)
0.88
Innova Captab
₹825.25
-12.75  ( 1.52)
0.78
Inox Green
₹124.77
-8.38  ( 6.29)
15.51
Inox India
₹903.05
-30.30  ( 3.25)
1.36
Inox Wind
₹171.93
-4.27  ( 2.42)
92.39
Inox Wind Energy
₹9,054.10
-154.60  ( 1.68)
0.06
Insecticid.India
₹558.15
-8.25  ( 1.46)
0.26
Intellect Design
₹705.30
-28.90  ( 3.94)
3.15
IOL Chemicals
₹336.40
-15.15  ( 4.31)
1.94
ION Exchange
₹521.15
-10.10  ( 1.90)
2.81
IRB Infra.Devl.
₹47.39
-2.08  ( 4.20)
202.96
Ircon Intl.
₹157.92
-9.42  ( 5.63)
81.47
IRM Energy
₹287.60
-17.45  ( 5.72)
1.32
ISGEC Heavy
₹962.35
-35.35  ( 3.54)
0.41
ITD Cem
₹524.75
-0.45  ( 0.09)
8.93
ITI
₹270.55
-13.80  ( 4.85)
2.27
J & K Bank
₹95.06
-2.04  ( 2.10)
31.10
J B Chemicals &
₹1,669.30
-14.40  ( 0.86)
1.37
J K Cements
₹4,657.25
-138.70  ( 2.89)
0.59
J Kumar Infra
₹692.15
-19.50  ( 2.74)
1.78
Jagran Prakashan
₹71.40
+ 0.94  ( 1.33)
1.52
Jai Corp
₹116.26
-6.02  ( 4.92)
5.92
Jain Irrigation
₹61.27
-3.07  ( 4.77)
44.40
Jamna Auto Inds.
₹83.80
+ 0.19  ( 0.23)
16.54
Jana Small Finan
₹397.45
-4.95  ( 1.23)
2.33
Jay Bharat Maru.
₹68.70
-2.78  ( 3.89)
1.06
Jayaswal Neco
₹34.30
-1.48  ( 4.14)
1.82
JBM Auto
₹594.80
-35.50  ( 5.63)
3.44
Jindal Drilling
₹835.25
-47.80  ( 5.41)
3.33
Jindal Poly Film
₹779.35
-25.05  ( 3.11)
0.24
Jindal Saw
₹232.45
-13.05  ( 5.32)
10.07
Jindal Worldwide
₹361.90
-20.10  ( 5.26)
1.90
JK Lakshmi Cem.
₹744.90
-11.25  ( 1.49)
0.63
JK Paper
₹317.10
-7.10  ( 2.19)
2.98
JK Tyre & Indust
₹285.20
-8.30  ( 2.83)
3.96
JM Financial
₹98.44
-3.79  ( 3.71)
80.13
John Cockerill
₹17.95
0  ( 0)
0.01
Johnson Con. Hit
₹1,653.90
-34.80  ( 2.06)
0.37
JP Power Ven.
₹13.46
-0.58  ( 4.13)
275.68
JSW Holdings
₹14,966.25
-709.30  ( 4.52)
0.01
JTEKT India
₹130.91
-7.50  ( 5.42)
0.73
JTL Industries
₹86.92
-5.80  ( 6.26)
21.57
Jubilant Ingrev.
₹630.35
-29.30  ( 4.44)
5.03
Jubilant Pharmo
₹944.95
-15.45  ( 1.61)
3.63
Juniper Hotels
₹234
-14.15  ( 5.70)
4.21
Jupiter Life Lin
₹1,500.65
-21.65  ( 1.42)
0.44
Jupiter Wagons
₹312.50
-13.40  ( 4.11)
28.66
Just Dial
₹800.45
-18.25  ( 2.23)
2.27
Jyothy Labs
₹358.75
-4.40  ( 1.21)
4.47
Jyoti CNC Auto.
₹957.55
-107.65  ( 10.11)
6.37
K E C Intl.
₹747.60
-28.65  ( 3.69)
20.83
K P R Mill Ltd
₹839.30
-35.95  ( 4.11)
1.39
K.P. Energy
₹407.20
-1.75  ( 0.43)
2.98
Kabra Extrusion
₹381.55
-16  ( 4.02)
0.49
Kajaria Ceramics
₹911.15
-18.60  ( 2)
4.86
Kalpataru Proj.
₹879.55
-102.70  ( 10.46)
20.70
Kalyani Invest.
₹4,039.10
-200  ( 4.72)
0.08
Kalyani Steels
₹770.10
-25.90  ( 3.25)
0.76
Kamdhenu
₹35.32
-2.67  ( 7.03)
8.28
Kamdhenu Venture
₹13.30
-0.39  ( 2.85)
5.03
Karnataka Bank
₹176.56
-2.85  ( 1.59)
10.42
Kaveri Seed Co.
₹935.75
+ 8.50  ( 0.92)
1.46
Kaynes Tech
₹4,008.40
-129.75  ( 3.14)
6.32
KDDL Ltd
₹2,129
-16  ( 0.75)
0.14
KEI Industries
₹3,411.65
+ 7.65  ( 0.22)
3.21
Kennametal India
₹2,476.10
0  ( 0)
0.16
Kesoram Inds.
₹214.88
-5.24  ( 2.38)
2.58
Kewal Kir.Cloth.
₹540.75
-9.45  ( 1.72)
0.61
Keystone Realtor
₹521.45
+ 6.40  ( 1.24)
0.54
KFin Technolog.
₹924.85
-75.40  ( 7.54)
21.58
Kilburn Engg.
₹5.90
0  ( 0)
0.01
Kingfa Science
₹2,773.45
-95.45  ( 3.33)
0.06
KIOCL
₹261.05
-18.65  ( 6.67)
2.12
Kiri Industries
₹538.30
-39.95  ( 6.91)
7.37
Kirl. Brothers
₹1,715.70
-41.85  ( 2.38)
2.08
Kirl. Ferrous
₹452.20
0  ( 0)
2.21
Kirl.Pneumatic
₹1,026.65
-3.25  ( 0.32)
1.82
Kirloskar Indus.
₹3,384.15
-114.40  ( 3.27)
0.03
Kirloskar Oil
₹674.95
-40.85  ( 5.71)
10.04
Kitex Garments
₹210.82
+ 4.03  ( 1.95)
3.01
KNR Construct.
₹246.60
-13.90  ( 5.34)
15.12
Kokuyo Camlin
₹102.33
-6.38  ( 5.87)
0.86
Kolte Patil Dev.
₹274.40
-16.60  ( 5.70)
1.51
Kopran
₹163.91
-8.63  ( 5)
0.56
Kovai Medical
₹2,576.65
0  ( 0)
0.06
KRBL
₹268.20
-13.45  ( 4.78)
3.30
Krishna Institu.
₹581.35
-10.25  ( 1.73)
5.60
Krsnaa Diagnost.
₹741.95
-46.20  ( 5.86)
0.69
Krystal Integrat
₹461.25
-15.50  ( 3.25)
1.05
Ksolves India
₹462.15
-3.20  ( 0.69)
0.29
Kuantum Papers
₹107.36
-0.89  ( 0.82)
0.71
L G Balakrishnan
₹1,246.35
-23.50  ( 1.85)
0.16
L T Foods
₹386.65
-6.85  ( 1.74)
5.84
La Opala RG
₹235.65
-3.75  ( 1.57)
0.97
Landmark Cars
₹452.90
-24.75  ( 5.18)
1.12
Latent View
₹404.25
-11.70  ( 2.81)
3.42
Laxmi Organic
₹198.08
-6.09  ( 2.98)
8.09
Le Travenues
₹144.96
+ 0.32  ( 0.22)
18.60
Lemon Tree Hotel
₹130
-4.23  ( 3.15)
29.13
Likhitha Infra.
₹268.55
-5.85  ( 2.13)
1.00
Lincoln Pharma.
₹562
-79.40  ( 12.38)
5.55
Lloyds Engineeri
₹65.25
-5.49  ( 7.76)
62.66
Lloyds Metals
₹1,136.50
-55.70  ( 4.67)
5.97
LMW
₹14,323.10
-550.35  ( 3.70)
0.11
Lumax Auto Tech.
₹534.65
-20.65  ( 3.72)
1.38
Lumax Industries
₹2,277.55
-33.10  ( 1.43)
0.04
M M Forgings
₹376.65
+ 15.55  ( 4.31)
0.81
M R P L
₹110.67
-4.85  ( 4.20)
12.57
M T N L
₹46.84
-2.66  ( 5.37)
53.37
Magellanic Cloud
₹71.45
-0.61  ( 0.85)
3.65
Mah. Scooters
₹9,235.05
-78.80  ( 0.85)
0.05
Mah. Seamless
₹610.50
-6.90  ( 1.12)
3.53
Mahanagar Gas
₹1,239.60
-58.45  ( 4.50)
3.85
Mahindra Holiday
₹322.65
+ 3.20  ( 1)
0.88
Mahindra Life.
₹358.50
-0.10  ( 0.03)
2.92
Mahindra Logis.
₹320.30
-16  ( 4.76)
1.20
Man Industries
₹255.80
-17.65  ( 6.45)
3.15
Man Infra
₹171.31
-7.57  ( 4.23)
8.54
Manali Petrochem
₹61.76
+ 1.71  ( 2.85)
6.69
Manappuram Fin.
₹178.15
-15.91  ( 8.20)
395.10
Mangalam Cement
₹784.75
-35.50  ( 4.33)
2.75
Mangalore Chem.
₹153.44
-4.43  ( 2.81)
2.52
Manoj Vaibhav
₹226.75
-9.65  ( 4.08)
1.99
Manorama Indust.
₹1,042.50
-57.35  ( 5.21)
0.77
Marathon Nextgen
₹503.95
-25.60  ( 4.83)
0.54
Marksans Pharma
₹230.69
-18.55  ( 7.44)
18.72
MAS FINANC SER
₹241.30
-3.55  ( 1.45)
0.79
Mastek
₹2,443.10
-162.45  ( 6.23)
1.14
Master Trust
₹118.30
-8.18  ( 6.47)
0.47
Matrimony.com
₹506.60
-13.60  ( 2.61)
0.15
Max Estates
₹462.85
-10.90  ( 2.30)
1.09
Mayur Uniquoters
₹499.95
-9.85  ( 1.93)
0.38
Medi Assist Ser.
₹490.75
-9.65  ( 1.93)
1.81
Medplus Health
₹724.70
-20.20  ( 2.71)
4.57
Meghmani Organi.
₹71.61
-4.46  ( 5.86)
7.05
Metro Brands
₹1,138.65
-8.55  ( 0.75)
0.33
Metropolis Healt
₹1,681.65
-26.25  ( 1.54)
4.30
Minda Corp
₹519.20
-10.50  ( 1.98)
2.21
Mishra Dhatu Nig
₹268.40
-16.70  ( 5.86)
4.07
MMTC
₹57.64
-4.02  ( 6.52)
26.38
MOIL
₹293.25
-10.55  ( 3.47)
8.43
Mold-Tek Pack.
₹552.35
-10.90  ( 1.94)
0.36
Monarch Networth
₹357.75
-14.70  ( 3.95)
2.06
Monte Carlo Fas.
₹624.05
-20.60  ( 3.20)
0.20
Morepen Labs.
₹51.81
-3.27  ( 5.94)
48.09
Motherson Wiring
₹49.87
-1.51  ( 2.94)
157.60
Motil.Oswal.Fin.
₹619.75
-26.55  ( 4.11)
16.89
Motisons Jewel
₹20.58
-1.18  ( 5.42)
28.08
MPS
₹2,685.85
+ 23.20  ( 0.87)
0.34
Mrs Bectors
₹1,359.25
-48.65  ( 3.46)
0.67
MSTC
₹531.85
-68.35  ( 11.39)
5.51
MTAR Technologie
₹1,351.10
-65  ( 4.59)
1.01
Mufin Green
₹77.01
-3.99  ( 4.93)
2.06
Mukand
₹103.20
-3.13  ( 2.94)
1.80
Mukka Proteins
₹33.62
-1.16  ( 3.34)
5.46
Multi Comm. Exc.
₹5,443.70
-167.20  ( 2.98)
2.44
Muthoot Microfin
₹143.39
-3.51  ( 2.39)
1.22
NACL Industries
₹57.87
-1.40  ( 2.36)
2.58
Nahar Spinning
₹199.93
-10.54  ( 5.01)
0.49
Nalwa Sons Invst
₹5,299.30
-271.10  ( 4.87)
0.17
Narayana Hrudaya
₹1,328.25
-0.75  ( 0.06)
4.51
Natco Pharma
₹883.20
-91.85  ( 9.42)
81.65
Natl. Aluminium
₹181.63
-9.83  ( 5.13)
134.95
Natl.Fertilizer
₹85.75
-4.34  ( 4.82)
23.72
Nava
₹364.10
-9.70  ( 2.59)
3.55
Navin Fluo.Intl.
₹4,016.10
-92.35  ( 2.25)
1.94
Navkar Corporat.
₹108.45
-8.03  ( 6.89)
5.62
Navneet Educat.
₹130.01
-1.91  ( 1.45)
1.76
Nazara Technolo.
₹924.55
-1.65  ( 0.18)
4.37
NBCC
₹82.11
-3.64  ( 4.24)
134.07
NCC
₹187.60
-10.20  ( 5.16)
92.56
NDTV
₹128.54
-5.51  ( 4.11)
0.85
Nelcast
₹105.79
-4.25  ( 3.86)
0.34
NELCO
₹877.50
-45.65  ( 4.95)
1.06
Neogen Chemicals
₹1,815.65
-124.60  ( 6.42)
0.37
NESCO
₹925.55
-28.25  ( 2.96)
0.53
Netweb Technol.
₹1,409.10
-92.25  ( 6.14)
4.00
Netwrk.18 Media
₹46.82
-2.41  ( 4.90)
34.53
Neuland Labs.
₹11,825.25
-941.40  ( 7.37)
0.73
Newgen Software
₹959.55
-20.55  ( 2.10)
2.77
NGL Fine Chem
₹1,099.45
-76.35  ( 6.49)
0.11
NIBE
₹1,209.40
-71.55  ( 5.59)
0.58
NIIT
₹124.72
-7.39  ( 5.59)
10.80
NIIT Learning
₹459.30
+ 9.25  ( 2.06)
1.24
Nilkamal Ltd
₹1,617.95
-19.50  ( 1.19)
0.03
Nirlon
₹1.40
0  ( 0)
0.01
Nitin Spinners
₹336.60
-13  ( 3.72)
1.17
NLC India
₹194.28
-6.59  ( 3.28)
9.32
NMDC Steel
₹37.14
-0.88  ( 2.31)
23.54
NOCIL
₹202.74
-2.07  ( 1.01)
3.86
Novartis India
₹672.25
0  ( 0)
0.12
NRB Bearings
₹227.95
-9.90  ( 4.16)
1.95
Nucleus Soft.
₹806.15
-3.90  ( 0.48)
1.84
Nuvama Wealth
₹5,287.75
-214.65  ( 3.90)
0.60
Nuvoco Vistas
₹311.70
-17.15  ( 5.22)
3.02
Olectra Greentec
₹1,171.15
-57.85  ( 4.71)
7.45
Om Infra
₹108.54
-5.07  ( 4.46)
2.50
Onward Technolog
₹267.30
-12.20  ( 4.36)
1.25
Optiemus Infra.
₹537.15
-27.10  ( 4.80)
1.95
Orchid Pharma
₹943.60
-103.45  ( 9.88)
2.15
Orient Cement
₹331.90
-3.85  ( 1.15)
5.19
Orient Electric
₹213.98
-10.59  ( 4.72)
1.77
Orient Green
₹13.04
-0.67  ( 4.89)
34.19
Orient Paper
₹26.02
-1.65  ( 5.96)
14.55
Oriental Aromat.
₹293.60
-9.80  ( 3.23)
0.26
Oriental Hotels
₹134.47
-7.58  ( 5.34)
1.55
P & G Health Ltd
₹5,237.50
-70.80  ( 1.33)
0.11
Paisalo Digital
₹40.48
+ 0.04  ( 0.10)
18.92
Pakka
₹209.50
-6.90  ( 3.19)
1.35
Panama Petrochem
₹318.30
-9.70  ( 2.96)
0.44
Paradeep Phosph.
₹101.71
+ 3.89  ( 3.98)
69.53
Parag Milk Foods
₹161.09
-5.82  ( 3.49)
2.51
Paramount Comm.
₹59.86
-0.43  ( 0.71)
16.43
Paras Defence
₹912.90
-49.55  ( 5.15)
1.93
Patel Engineerin
₹44.56
-3.17  ( 6.64)
45.16
PC Jeweller
₹12.53
-1.04  ( 7.66)
210.58
PCBL Chemical
₹366.15
-19.10  ( 4.96)
22.67
PDS
₹460.05
-6.55  ( 1.40)
1.13
Pearl Global Ind
₹1,422.25
-5.65  ( 0.40)
1.76
Peninsula Land
₹28.91
-2.20  ( 7.07)
7.87
Pennar Industrie
₹144.06
-7  ( 4.63)
6.66
Permanent Magnet
₹9
0  ( 0)
0.00
Pfizer
₹4,178.25
+ 9.20  ( 0.22)
0.24
PG Electroplast
₹759.90
-51  ( 6.29)
13.96
Pilani Invest.
₹4,008.05
-110.75  ( 2.69)
0.05
Piramal Pharma
₹184.90
-15.66  ( 7.81)
115.58
Pitti Engg.
₹946.20
-89.35  ( 8.63)
1.46
Pix Transmission
₹1,812.20
-91.60  ( 4.81)
0.20
Platinum Industr
₹251.45
-20.75  ( 7.62)
3.63
PNB Gilts
₹89.95
-4.61  ( 4.88)
3.78
PNB Housing
₹792.70
-13.45  ( 1.67)
8.30
PNC Infratech
₹266.25
-9.70  ( 3.52)
5.14
Pokarna
₹1,110.45
-75.75  ( 6.39)
0.57
Poly Medicure
₹2,122.80
-99.60  ( 4.48)
1.05
Polyplex Corpn
₹1,130.95
-28.55  ( 2.46)
1.47
Poonawalla Fin
₹286.55
-12.15  ( 4.07)
17.27
Popular Vehicles
₹127.43
-4.67  ( 3.54)
0.46
Power Mech Proj.
₹1,905.15
-61.05  ( 3.10)
0.90
Praj Industries
₹534.15
-27.75  ( 4.94)
7.98
Prakash Industri
₹139.08
-0.80  ( 0.57)
6.76
Prataap Snacks
₹1,014.95
-42.95  ( 4.06)
0.88
Prec. Wires (I)
₹143.11
-2.61  ( 1.79)
1.97
Precision Camshf
₹216.35
-10.50  ( 4.63)
3.27
Pricol Ltd
₹452.90
-41.75  ( 8.44)
4.07
Prime Focus
₹106.28
-1.24  ( 1.15)
0.34
Primo Chemicals
₹3.30
+ 0.15  ( 4.76)
0.00
Prince Pipes
₹278.85
-8.15  ( 2.84)
4.38
Prism Johnson
₹119.01
-3.64  ( 2.97)
4.70
Privi Speci.
₹1,572.95
-50.35  ( 3.10)
0.19
Prudent Corp.
₹2,015.05
-124.05  ( 5.80)
0.79
PSP Projects
₹618.10
+ 1.10  ( 0.18)
1.50
PTC India
₹137.76
-0.19  ( 0.14)
27.75
PTC India Fin
₹34.52
-0.84  ( 2.38)
10.54
PTC Industries
₹13,083.35
-770.85  ( 5.56)
0.14
Punjab Chemicals
₹783.75
-27.90  ( 3.44)
0.07
PVR Inox
₹1,018.25
-42.20  ( 3.98)
5.98
Quess Corp
₹608.55
-2.35  ( 0.38)
1.85
Quick Heal Tech
₹400
-17.40  ( 4.17)
0.72
R C F
₹134.81
-6.52  ( 4.61)
25.80
R K Swamy
₹222.04
+ 0.82  ( 0.37)
0.83
R R Kabel
₹1,129
-9.25  ( 0.81)
0.55
R Systems Intl.
₹368.40
-12.35  ( 3.24)
2.44
RACL Geartech
₹763.85
-4.65  ( 0.61)
0.03
Radico Khaitan
₹2,042.90
-82.30  ( 3.87)
1.44
Raghav Product.
₹565.45
-12.85  ( 2.22)
0.20
Railtel Corpn.
₹306.05
-17.15  ( 5.31)
17.82
Rain Industries
₹124.32
-7.98  ( 6.03)
25.93
Rainbow Child.
₹1,295.20
-16.50  ( 1.26)
1.71
Rajesh Exports
₹158.65
-6.37  ( 3.86)
6.53
Rajratan Global
₹395.45
-11.90  ( 2.92)
0.19
Rallis India
₹216.30
-7.39  ( 3.30)
3.91
Ram Ratna Wires
₹528.20
-11.10  ( 2.06)
0.17
Rama Steel Tubes
₹10.67
-0.46  ( 4.13)
82.71
Ramco Inds.
₹231.17
-1.40  ( 0.60)
1.13
Ramco Systems
₹312.25
-26.55  ( 7.84)
0.57
Ramkrishna Forg.
₹632.30
-30.80  ( 4.64)
4.28
Ramky Infra
₹492.40
-9.40  ( 1.87)
0.46
Rane (Madras)
₹635
-26.70  ( 4.04)
0.08
Rane Holdings
₹1,312.90
+ 1.95  ( 0.15)
0.09
Rashi Peripheral
₹286.45
-10.05  ( 3.39)
1.56
Rategain Travel
₹614.90
-19.70  ( 3.10)
14.09
Ratnamani Metals
₹2,493.70
-45.50  ( 1.79)
0.13
RattanIndia Ent
₹45.86
-2.76  ( 5.68)
16.45
Ravindra Energy
₹114.32
-6.83  ( 5.64)
0.85
RBL Bank
₹156.82
-7.73  ( 4.70)
72.26
Redington
₹245.26
+ 0.71  ( 0.29)
110.46
Redtape
₹158.35
-7.90  ( 4.75)
2.11
Refex Industries
₹392.40
-14.45  ( 3.55)
1.33
Rel. Indl. Infra
₹871.10
-34.45  ( 3.80)
1.02
Reliance Infra.
₹250.15
-16.55  ( 6.21)
54.98
Religare Enterp.
₹235.21
-3.45  ( 1.45)
34.46
Renaiss. Global
₹130.38
-17.63  ( 11.91)
14.33
Repco Home Fin
₹335.70
-23.10  ( 6.44)
2.91
Repro India
₹466.10
-29.50  ( 5.95)
0.22
Responsive Ind
₹205.30
-11.66  ( 5.37)
1.96
Restaurant Brand
₹70.14
-3.62  ( 4.91)
33.49
RHI Magnesita
₹418.05
-10.25  ( 2.39)
1.48
Rico Auto Inds
₹68.86
-5.15  ( 6.96)
8.16
Rishabh Instrum.
₹249.85
-8.90  ( 3.44)
0.49
Rites
₹206.80
-7  ( 3.27)
18.60
Rolex Rings
₹1,490.90
-33.85  ( 2.22)
0.24
Rossari Biotech
₹637.55
-15.10  ( 2.31)
0.39
Roto Pumps
₹213.80
-11.45  ( 5.08)
1.17
Route Mobile
₹1,061.40
-37.65  ( 3.43)
1.29
RPG LifeScience.
₹2,241.50
-137.90  ( 5.80)
0.18
RPSG Ventures
₹840.05
-42.25  ( 4.79)
0.55
Rupa & Co
₹210.21
-2.19  ( 1.03)
0.84
S C I
₹154.22
-8.94  ( 5.48)
21.16
S H Kelkar & Co.
₹177.04
-11.53  ( 6.11)
5.08
S P Apparels
₹852.75
-40.90  ( 4.58)
0.57
Sadhana Nitro
₹26.79
-1.38  ( 4.90)
1.87
Safari Inds.
₹1,975.15
-35.80  ( 1.78)
0.28
Sagar Cements
₹183.11
-2  ( 1.08)
0.27
Sai Silks
₹161.28
-2.79  ( 1.70)
1.97
Salasar Techno
₹10.31
-0.62  ( 5.67)
61.22
Samhi Hotels
₹150.70
-8.79  ( 5.51)
14.72
Sammaan Capital
₹122.19
-3.13  ( 2.50)
130.63
Sandhar Tech
₹369.35
-20.20  ( 5.19)
1.48
Sandur Manganese
₹345.50
-8.60  ( 2.43)
1.16
Sangam India
₹344.10
-26.70  ( 7.20)
0.22
Sanghi Industrie
₹55.13
-1.38  ( 2.44)
3.32
Sanghvi Movers
₹247.45
-18.45  ( 6.94)
11.33
Sanofi India
₹5,149.75
-225.45  ( 4.19)
0.38
Sansera Enginee.
₹1,189.95
-2.80  ( 0.23)
1.60
Sapphire Foods
₹299.85
+ 3.35  ( 1.13)
6.86
Sarda Energy
₹458.05
-3.20  ( 0.69)
4.33
Saregama India
₹486.75
-31.75  ( 6.12)
7.29
Sasken Technol.
₹1,860.20
+ 78.05  ( 4.38)
0.25
Sastasundar Ven.
₹276.20
+ 1.20  ( 0.44)
0.64
Sat Industries
₹99.64
-3.77  ( 3.65)
2.89
Satia Industries
₹76.62
-3.71  ( 4.62)
2.57
Satin Creditcare
₹141.85
-2.38  ( 1.65)
2.63
Saurashtra Cem.
₹81.87
-6.84  ( 7.71)
1.19
Savita Oil Tech
₹411.75
-11.30  ( 2.67)
0.56
SBFC Finance
₹82.41
-2.51  ( 2.96)
15.37
Schneider Elect.
₹627.45
-37.05  ( 5.58)
2.72
SEAMEC Ltd
₹895.85
-17.35  ( 1.90)
0.30
Senco Gold
₹357.60
-89.40  ( 20)
48.16
SEPC
₹14.82
-0.33  ( 2.18)
49.21
Sequent Scien.
₹146.52
-11.19  ( 7.10)
4.96
Seshasayee Paper
₹283.80
-5.45  ( 1.88)
0.15
Sh. Digvijay Cem
₹67.43
-1.47  ( 2.13)
2.11
Sh.Renuka Sugar
₹30.04
-1.84  ( 5.77)
64.45
Shaily Engineer.
₹1,526.30
-43.90  ( 2.80)
0.61
Shalby
₹202.23
-7.07  ( 3.38)
0.47
Shalimar Paints
₹119.23
-4.21  ( 3.41)
3.43
Shankara Build.
₹548.20
-53.45  ( 8.88)
0.94
Shanthi Gears
₹437.15
-11.80  ( 2.63)
0.15
Sharda Cropchem
₹535.60
-41.85  ( 7.25)
1.69
Sharda Motor
₹1,601.90
-67.90  ( 4.07)
0.10
Share India Sec.
₹209.18
-0.20  ( 0.10)
9.38
Sheela Foam
₹775.30
-11.60  ( 1.47)
0.97
Shilpa Medicare
₹649.70
-30.30  ( 4.46)
3.56
Shivalik Bimetal
₹483.45
+ 20.30  ( 4.38)
3.09
Shivalik Rasayan
₹643.75
-22.10  ( 3.32)
0.76
Shoppers Stop
₹539.15
-10.95  ( 1.99)
0.49
Shriram Properti
₹73.09
-3.93  ( 5.10)
15.26
Shyam Metalics
₹733.70
-6.10  ( 0.82)
2.22
Sigachi Indust.
₹36.18
-1.78  ( 4.69)
13.15
SignatureGlobal
₹1,167.95
-54.60  ( 4.47)
8.10
Sindhu Trade
₹16.98
-0.48  ( 2.75)
7.28
Sirca Paints
₹285.75
-15.85  ( 5.26)
0.52
SIS
₹319.45
+ 4.90  ( 1.56)
0.49
Siyaram Silk
₹653.95
-33.50  ( 4.87)
0.67
SJS Enterprises
₹870.75
-37.50  ( 4.13)
0.71
SKF India
₹3,687.85
+ 11.60  ( 0.32)
0.77
Skipper
₹423.25
-14.50  ( 3.31)
5.84
SMC Global Sec.
₹112.56
-1.46  ( 1.28)
1.15
SML ISUZU
₹1,154.10
-49.95  ( 4.15)
0.10
SMS Pharma.
₹198.54
-6.39  ( 3.12)
0.95
Snowman Logistic
₹50.30
-1.80  ( 3.45)
5.34
Sobha
₹1,160.95
+ 7.80  ( 0.68)
3.76
Solara Active
₹490.50
-9.45  ( 1.89)
0.85
Somany Ceramics
₹462.75
-9.25  ( 1.96)
0.12
Sonata Software
₹420.20
-10.15  ( 2.36)
6.71
South Ind.Bank
₹24.12
-0.81  ( 3.25)
95.83
Spandana Sphoort
₹298.80
-10.30  ( 3.33)
5.07
SPARC
₹141.32
-3.12  ( 2.16)
8.74
Sportking India
₹77.48
-5.23  ( 6.32)
1.82
Stanley Lifesty.
₹285.70
-8.70  ( 2.96)
0.86
Star Cement
₹203.35
-0.54  ( 0.26)
10.33
Steel Exchange
₹8.80
-0.22  ( 2.44)
13.44
Steel Str. Wheel
₹180.18
+ 1.86  ( 1.04)
5.19
Steelcast
₹838.65
+ 17.65  ( 2.15)
0.16
Sterling & Wils.
₹260.60
-14.55  ( 5.29)
39.05
Sterling Tools
₹389.70
-13.40  ( 3.32)
1.57
Sterlite Tech.
₹96.30
-6.40  ( 6.23)
11.89
Stove Kraft
₹702.35
-56.15  ( 7.40)
0.94
Strides Pharma
₹645.20
-34.50  ( 5.08)
12.26
Stylam Industrie
₹1,615.25
-180  ( 10.03)
0.61
Styrenix Perfor.
₹2,426.10
-99.50  ( 3.94)
0.31
Subex
₹15.26
-1.07  ( 6.55)
53.10
Subros
₹575.30
-22.80  ( 3.81)
0.32
Sudarshan Chem.
₹914.30
-35.05  ( 3.69)
1.25
Sula Vineyards
₹313
-2.95  ( 0.93)
2.43
Sumitomo Chemi.
₹470.95
-12.75  ( 2.64)
3.42
Summit Securitie
₹1,657.05
-116  ( 6.54)
0.17
Sundaram Clayton
₹2,457.90
+ 110.65  ( 4.71)
0.30
Sundram Fasten.
₹986.55
+ 4.80  ( 0.49)
0.65
Sunflag Iron
₹222.12
-6.56  ( 2.87)
0.88
Sunteck Realty
₹421.05
-20.25  ( 4.59)
3.30
Suprajit Engg.
₹403.50
-14.70  ( 3.52)
0.32
Supreme Petroch.
₹596.30
-14.90  ( 2.44)
0.40
Supriya Lifesci.
₹666.75
-23.60  ( 3.42)
3.77
Suraj Estate
₹331.55
-17.95  ( 5.14)
0.67
Suratwwala Busi.
₹104.39
-2.93  ( 2.73)
2.05
Surya Roshni
₹225.75
-15.30  ( 6.35)
8.48
Suryoday Small
₹123.07
+ 6.22  ( 5.32)
5.49
Suven Life Scie.
₹116.09
-8.28  ( 6.66)
4.66
Suven Pharma
₹1,089.65
-30.40  ( 2.71)
3.56
Suyog Telematics
₹1,043.35
-91.75  ( 8.08)
0.75
Swan Energy
₹439.20
-43.35  ( 8.98)
35.45
Swaraj Engines
₹2,831.25
-118.40  ( 4.01)
0.12
Swelect Energy
₹636.30
-32.95  ( 4.92)
0.48
Symphony
₹1,100.75
-20.65  ( 1.84)
1.49
Syncom Formul.
₹17.59
-0.45  ( 2.49)
21.20
Syngene Intl.
₹690.35
-11.95  ( 1.70)
4.03
Syrma SGS Tech.
₹441.55
-25.20  ( 5.40)
7.82
T N Merc. Bank
₹423.95
+ 0.90  ( 0.21)
0.52
T N Newsprint
₹145.37
-10.03  ( 6.45)
2.27
T.V. Today Netw.
₹160.71
-6.85  ( 4.09)
1.88
TajGVK Hotels
₹383.10
-10.40  ( 2.64)
3.82
Talbros Auto.
₹240.95
-10.95  ( 4.35)
1.21
Tanfac Inds.
₹14.20
0  ( 0)
0.07
Tanla Platforms
₹524.80
-6.50  ( 1.22)
5.92
TARC Ltd
₹124.98
-6.37  ( 4.85)
10.85
Tarsons Products
₹317.65
-11.65  ( 3.54)
2.87
Tasty Bite Eat.
₹8,956.70
-230.55  ( 2.51)
0.03
Tata Chemicals
₹846.50
-21.75  ( 2.51)
6.00
Tata Inv.Corpn.
₹5,293.85
-44.10  ( 0.83)
0.29
Tata Tele. Mah.
₹66.47
-2.18  ( 3.18)
40.75
Tatva Chintan
₹695.25
-48.30  ( 6.50)
0.93
TBO Tek</