Nifty Energy

NSE:CNXENERY
As on 15 February 2025 at 13:31 IST
As on 15 February 2025 at 13:31 IST

Nifty Energy

NSE:CNXENERY
As on 15 February 2025 at 13:31 IST
30,572.30
-714.50
(-2.28%)
Over 1 Month
-8.92%
Over 6 Months
-27.72%
Over 1 Year
-22.12%
Over 3 Years
+ 27.92%
Summary
Close 31,286.80
Open 31,389.10
High 31,466.40
Low 30,265.55
52Wk High / Low
30,265.55
45,022.15

Constituents

Company Price Volume (in Lakhs)
A B B
₹5,263.75
-179  ( 3.29)
2.96
Adani Energy Sol
₹708.40
-35.60  ( 4.78)
17.79
Adani Green
₹884.40
-29.35  ( 3.21)
28.75
Adani Power
₹488.65
-9.50  ( 1.91)
32.93
Adani Total Gas
₹573.75
-23.45  ( 3.93)
8.24
Aegis Logistics
₹717.25
-19.50  ( 2.65)
25.93
B H E L
₹193.31
-8.51  ( 4.22)
123.60
B P C L
₹251
-4.75  ( 1.86)
52.06
Castrol India
₹196.60
-10.22  ( 4.94)
52.29
CESC
₹122.18
-3.74  ( 2.97)
83.87
CG Power & Ind
₹552.35
-27.15  ( 4.69)
33.52
Coal India
₹354.20
-7.45  ( 2.06)
44.64
GAIL (India)
₹162.29
-0.04  ( 0.02)
184.50
GE Vernova T&D
₹1,474.80
-77.20  ( 4.97)
3.77
Guj.St.Petronet
₹284.05
-10  ( 3.40)
10.11
Gujarat Gas
₹393.50
-9.35  ( 2.32)
8.10
H P C L
₹312.35
-7.80  ( 2.44)
95.25
Hitachi Energy
₹11,289.35
-465.85  ( 3.96)
0.72
I O C L
₹117.25
-2.83  ( 2.36)
123.52
Indraprastha Gas
₹185.67
-5.34  ( 2.80)
26.14
Inox Wind
₹171.93
-4.27  ( 2.42)
92.39
JP Power Ven.
₹13.46
-0.58  ( 4.13)
275.68
JSW Energy
₹437.10
-30.55  ( 6.53)
38.85
Mahanagar Gas
₹1,239.60
-58.45  ( 4.50)
3.85
NHPC Ltd
₹73.29
-2.01  ( 2.67)
111.30
NLC India
₹194.28
-6.59  ( 3.28)
9.32
NTPC
₹300.35
-6.35  ( 2.07)
74.46
O N G C
₹230.50
-4.45  ( 1.89)
80.65
Oil India
₹396.35
-16.55  ( 4.01)
33.00
Petronet LNG
₹286.65
-10.40  ( 3.50)
23.59
Power Grid Corpn
₹257.35
-1.80  ( 0.69)
113.40
Reliance Industr
₹1,217.25
+ 1.15  ( 0.09)
102.98
Schneider Elect.
₹627.45
-37.05  ( 5.58)
2.72
Siemens
₹4,990.85
-114.40  ( 2.24)
3.29
SJVN
₹89.75
-2.82  ( 3.05)
110.88
Suzlon Energy
₹51.14
-2.21  ( 4.14)
459.84
Tata Power Co.
₹337.15
-10.70  ( 3.08)
85.77
Thermax
₹3,109
-68.50  ( 2.16)
0.79
Torrent Power
₹1,237.70
-18  ( 1.43)
4.20
Triveni Turbine
₹588.70
+ 22.40  ( 3.96)
38.22
All Indices
Company Price
Nifty 100
23,325.15
-179.70  ( 0.76)
Nifty 100 Equal Weight
29,073.50
-482.90  ( 1.63)
Nifty 100 Liquid 15
6,227.30
-46.35  ( 0.74)
Nifty 100 Low Volatility 30
18,765.75
-95.70  ( 0.51)
Nifty 200
12,569.35
-131.45  ( 1.03)
Nifty 50
22,929.25
-102.15  ( 0.44)
Nifty 50 Equal Weight
28,490.85
-289  ( 1)
Nifty 500
20,633.10
-271.25  ( 1.30)
Nifty 500 Multicap 50:25:25
14,167.25
-252.95  ( 1.75)
Nifty Alpha 50
44,569.20
-1,684.25  ( 3.64)
Nifty Alpha Low-Volatility 30
25,105.65
-344.85  ( 1.35)
Nifty Auto
22,069.30
-275  ( 1.23)
Nifty Bank
49,099.45
-260.40  ( 0.53)
Nifty Commodities
7,706.15
-137.70  ( 1.76)
Nifty Consumer Durables
35,506.15
-841.10  ( 2.31)
Nifty CPSE
5,409.50
-131.40  ( 2.37)
Nifty Dividend Opportunities 50
5,774.55
-57.35  ( 0.98)
Nifty Energy
30,572.30
-714.50  ( 2.28)
Nifty Financial Services
23,186.90
-85.50  ( 0.37)
Nifty Financial Services 25/50
24,747.45
-172.05  ( 0.69)
Nifty FMCG
53,138.55
-176.20  ( 0.33)
Nifty Growth Sectors 15
11,419.05
-13.55  ( 0.12)
Nifty Healthcare Index
13,319.25
-336.10  ( 2.46)
Nifty India Consumption
10,682.85
-101.85  ( 0.94)
Nifty India Digital Index
8,754.80
-102.60  ( 1.16)
Nifty India Manufacturing
12,622.75
-264.80  ( 2.05)
Nifty Infrastructure
7,923.20
-92.35  ( 1.15)
Nifty IT
41,311.15
-4.40  ( 0.01)
Nifty LargeMidcap 250
14,298.25
-225.40  ( 1.55)
Nifty Media
1,492.15
-52.45  ( 3.40)
Nifty Metal
8,187.50
-148.85  ( 1.79)
Nifty Microcap 250
20,736
-734.50  ( 3.42)
Nifty Midcap 100
49,654.15
-1,227.05  ( 2.41)
Nifty Midcap 150
18,346.80
-450  ( 2.39)
Nifty Midcap 50
13,927.35
-329.70  ( 2.31)
Nifty Midcap Liquid 15
12,533.90
-320.75  ( 2.50)
Nifty Midcap Select
11,090.05
-269.85  ( 2.38)
Nifty Midcap150 Momentum 50
52,987.50
-1,428.40  ( 2.62)
Nifty Midcap150 Quality 50
21,228.25
-333.30  ( 1.55)
Nifty MidSmall Healthcare
37,979.85
-1,056.65  ( 2.71)
Nifty MidSmallcap 400
16,966.30
-473.65  ( 2.72)
Nifty MNC
25,920.60
-255.40  ( 0.98)
Nifty Next 50
59,557.95
-1,389.80  ( 2.28)
Nifty Oil & Gas
9,852.20
-145.05  ( 1.45)
Nifty Pharma
20,811.55
-615.55  ( 2.87)
Nifty Private Bank
24,513.10
-155.90  ( 0.63)
Nifty PSE
8,291.10
-213.45  ( 2.51)
Nifty PSU Bank
5,872.45
-125.40  ( 2.09)
Nifty Realty
831.45
-14.70  ( 1.74)
Nifty Services Sector
30,420.70
-72.65  ( 0.24)
Nifty Smallcap 100
15,407.20
-566.65  ( 3.55)
Nifty Smallcap 250
14,501.65
-495.85  ( 3.31)
Nifty Smallcap 50
7,402.70
-293  ( 3.81)
Nifty Tata Group 25% Cap
14,843.20
-136.40  ( 0.91)
Nifty Total Market
11,602.85
-161.70  ( 1.37)
Nifty100 ESG
4,479.95
-48.25  ( 1.07)
Nifty100 Quality 30
5,265.05
-48.50  ( 0.91)
Nifty200 Alpha30
21,694.35
-676.05  ( 3.02)
Nifty200 Momentum 30
28,280.85
-586.70  ( 2.03)
Nifty200 Quality 30
19,224.45
-149.45  ( 0.77)
Nifty50 Value 20
12,688.15
-19.85  ( 0.16)
Nifty500 Multicap India Manufacturing 50:30:20
13,367.50
-303.80  ( 2.22)
Nifty500 Multicap Infrastructure 50:30:20
12,132.90
-238.90  ( 1.93)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
381.13
-1.86  ( 0.49)
BSE 100 LargeCap TMC Index
8,405.95
-65.39  ( 0.77)
BSE 150 MidCap Index
13,812.91
-347.48  ( 2.45)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,700.18
-107.99  ( 1.10)
BSE 250 SmallCap Index
5,820.12
-195.58  ( 3.25)
BSE 400 MidSmallCap Index
10,340.81
-290.12  ( 2.73)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
7,546.65
-125.86  ( 1.64)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
6,769.69
-155.93  ( 2.25)
BSE Consumer Discretionary
8,647.93
-165.38  ( 1.88)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,199.26
-91.39  ( 2.78)
BSE Diversified Financials Revenue Growth Index (I
1,354.19
-20.31  ( 1.48)
BSE Dividend Stability Index
913.08
-11.92  ( 1.29)
BSE Dollex 200
0
0  ( 0)
BSE Energy
10,065.96
-153.14  ( 1.50)
BSE Enhanced Value Index
816.58
-14.56  ( 1.75)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,849.75
-100.68  ( 0.92)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
513.88
-15.94  ( 3.01)
BSE India Manufacturing Index
939.99
-10.85  ( 1.14)
BSE Industrials
12,188.62
-380.77  ( 3.03)
BSE Information Technology
0
0  ( 0)
BSE IPO
13,657.93
-375.09  ( 2.67)
BSE LargeCap
8,760.78
-70.23  ( 0.80)
BSE Low Volatility Index
1,704.92
-9.46  ( 0.55)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
14,603.08
-374.98  ( 2.50)
BSE Momentum Index
1,892.25
-57.02  ( 2.93)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,538.53
-117.98  ( 0.67)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,646.92
-10.54  ( 0.64)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
23,967.27
-119.89  ( 0.50)
BSE SENSEX Next 50
73,139.27
-1,560.90  ( 2.09)
BSE Services
1,258.65
-41.09  ( 3.16)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
6,780.91
-206.02  ( 2.95)
BSE SME IPO
92,874.71
-2,144.28  ( 2.26)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,674.02
-55.61  ( 2.04)
BSE Utilities
4,593.95
-118.54  ( 2.52)

Get started with us today and
start building your wealth journey

Get started with us today and
start building your wealth journey