BSE Utilities
BSE:1165
As on 22 November 2025 at 20:01 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-4.01%
Over 6 Months
-0.80%
Over 1 Year
-5.02%
Over 3 Years
+ 38.99%
BSE Utilities Summary
Close 5,274.22
Open 5,296.25
High 5,318.84
Low 5,268.39
52Wk High / Low
4,474.43
5,918.40
BSE Utilities Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ACME Solar Hold. | ₹237.85 -6.40 (2.62) | 0.41 |
| Adani Energy Sol | ₹987.35 -6.10 (0.61) | 0.05 |
| Adani Green | ₹1,047.60 -11.70 (1.10) | 0.17 |
| Adani Power | ₹150 -1.45 (0.96) | 2.04 |
| Antony Waste han | ₹465.05 -4.90 (1.04) | 0.00 |
| CESC | ₹172.10 + 2 (1.18) | 0.28 |
| Concord Enviro | ₹418.80 -1.30 (0.31) | 0.00 |
| Denta Water | ₹373.50 -12.15 (3.15) | 0.04 |
| EMS | ₹454.65 -3.80 (0.83) | 0.03 |
| Eco Recyc. | ₹521.40 -3.05 (0.58) | 0.03 |
| Enviro Infra | ₹213.50 -4.65 (2.13) | 0.15 |
| GMR Urban | ₹129.30 -2.80 (2.12) | 0.10 |
| Guj Inds. Power | ₹168.50 -0.80 (0.47) | 0.00 |
| Inox Green | ₹224.30 -6.15 (2.67) | 0.26 |
| ION Exchange | ₹352.70 -2.45 (0.69) | 0.03 |
| JITF Infra Logis | ₹290.30 -9.65 (3.22) | 0.00 |
| JSW Energy | ₹492 -12.95 (2.56) | 0.71 |
| JP Power Ven. | ₹19.95 -1.68 (7.77) | 102.95 |
| K.P. Energy | ₹402 -2.85 (0.70) | 0.07 |
| KPI Green Energy | ₹454.25 -10.20 (2.20) | 0.31 |
| NHPC Ltd | ₹79.80 -0.30 (0.37) | 0.51 |
| NLC India | ₹251.75 + 2.45 (0.98) | 0.17 |
| NTPC Green Ene. | ₹97.25 -0.25 (0.26) | 0.84 |
| NTPC | ₹326 -0.75 (0.23) | 0.53 |
| Nava | ₹530.05 -12.85 (2.37) | 0.05 |
| Orient Green | ₹13.09 -0.13 (0.98) | 0.64 |
| PTC India | ₹162.85 -0.35 (0.21) | 0.05 |
| Power Grid Corpn | ₹276.70 -0.60 (0.22) | 0.53 |
| RattanIndia Pow. | ₹10.09 -0.16 (1.56) | 13.60 |
| Reliance Infra. | ₹168 -0.90 (0.53) | 0.22 |
| Reliance Power | ₹38.96 -0.36 (0.92) | 28.19 |
| SJVN | ₹81.26 -0.60 (0.73) | 0.97 |
| Tata Power Co. | ₹387.70 -0.30 (0.08) | 0.30 |
| Torrent Power | ₹1,300 -13.35 (1.02) | 0.01 |
| Va Tech Wabag | ₹1,404 -10.20 (0.72) | 0.02 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,611.10 -144.40 (0.54) |
| Nifty 100 Alpha 30 Index | 18,512.65 -92.65 (0.50) |
| Nifty 100 Equal Weight | 33,791.45 -269.50 (0.79) |
| Nifty 100 Liquid 15 | 7,568.15 -30.30 (0.40) |
| Nifty 100 Low Volatility 30 | 20,983.05 -69.70 (0.33) |
| Nifty 200 | 14,494.70 -89.10 (0.61) |
| Nifty 50 | 26,071.55 -120.60 (0.46) |
| Nifty 50 Equal Weight | 33,121.20 -152.25 (0.46) |
| Nifty 500 | 23,817.05 -158.40 (0.66) |
| Nifty 500 Multicap 50:25:25 | 16,465.65 -123.05 (0.74) |
| Nifty Alpha 50 | 51,665.65 -511.30 (0.98) |
| Nifty Alpha Low-Volatility 30 | 26,877.70 -125.65 (0.47) |
| Nifty Alpha Quality Low-Volatility 30 | 22,896.20 -74.05 (0.32) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,293.20 -59.65 (0.28) |
| Nifty Auto | 27,602.65 + 48.65 (0.18) |
| Nifty Bank | 58,875.15 -472.55 (0.80) |
| Nifty CPSE | 6,449.40 -38.65 (0.60) |
| Nifty Capital Markets | 4,756.15 -33.70 (0.70) |
| Nifty Commodities | 9,197.10 -78.70 (0.85) |
| Nifty Consumer Durables | 38,145.35 -237.40 (0.62) |
| Nifty Dividend Opportunities 50 | 6,212.65 -31 (0.50) |
| Nifty EV & New Age Automotive | 3,123 -16.20 (0.52) |
| Nifty Energy | 35,906.85 -325.85 (0.90) |
| Nifty FMCG | 55,269.60 -157.10 (0.28) |
| Nifty Financial Services | 27,608.05 -253.30 (0.91) |
| Nifty Financial Services 25/50 | 30,139.40 -264.10 (0.87) |
| Nifty Growth Sectors 15 | 12,319.45 + 12.55 (0.10) |
| Nifty Healthcare Index | 14,813.80 -65.80 (0.44) |
| Nifty High Beta 50 | 3,929.85 -40.05 (1.01) |
| Nifty IT | 36,889.25 -154.05 (0.42) |
| Nifty India Consumption | 12,481.85 -17.45 (0.14) |
| Nifty India Defence | 8,168.75 -128.10 (1.54) |
| Nifty India Digital Index | 9,395.35 -77.85 (0.82) |
| Nifty India Manufacturing | 15,240.35 -104.50 (0.68) |
| Nifty India New Age Consumption | 12,124.45 -62.40 (0.51) |
| Nifty India Tourism | 8,924.50 -11.25 (0.13) |
| Nifty Infrastructure | 9,661.20 -31.10 (0.32) |
| Nifty LargeMidcap 250 | 16,805.20 -119.80 (0.71) |
| Nifty Low Volatility 50 | 25,585.75 -84.55 (0.33) |
| Nifty MNC | 30,019.05 -228.70 (0.76) |
| Nifty Media | 1,450.55 -5 (0.34) |
| Nifty Metal | 10,231.15 -154.90 (1.49) |
| Nifty Microcap 250 | 23,137.05 -270.55 (1.16) |
| Nifty MidSmall Healthcare | 43,678.90 -254.40 (0.58) |
| Nifty MidSmallcap 400 | 20,213.85 -184.90 (0.91) |
| Nifty Midcap 100 | 60,450.55 -513 (0.84) |
| Nifty Midcap 150 | 22,215.20 -191.55 (0.85) |
| Nifty Midcap 50 | 17,247.10 -129.25 (0.74) |
| Nifty Midcap Liquid 15 | 16,454.75 -130.40 (0.79) |
| Nifty Midcap Select | 13,877.50 -114.70 (0.82) |
| Nifty Midcap150 Momentum 50 | 63,066.05 -579.85 (0.91) |
| Nifty Midcap150 Quality 50 | 24,218.90 -229.75 (0.94) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,152.55 -484.15 (0.98) |
| Nifty Next 50 | 68,822.25 -745.50 (1.07) |
| Nifty Oil & Gas | 12,132.20 -76.05 (0.62) |
| Nifty PSE | 9,874.65 -76.30 (0.77) |
| Nifty PSU Bank | 8,391.85 -108.50 (1.28) |
| Nifty Pharma | 22,588 -99.55 (0.44) |
| Nifty Private Bank | 28,427.95 -157.10 (0.55) |
| Nifty Quality Low-Volatility 30 | 17,634.90 -52.90 (0.30) |
| Nifty Realty | 912.65 -10.15 (1.10) |
| Nifty Services Sector | 33,820.35 -212.85 (0.63) |
| Nifty Smallcap 100 | 17,888.35 -178.90 (0.99) |
| Nifty Smallcap 250 | 16,764.45 -170 (1) |
| Nifty Smallcap 50 | 8,696.95 -79.90 (0.91) |
| Nifty Smallcap250 Momentum Quality 100 | 44,805.15 -503.45 (1.11) |
| Nifty Smallcap250 Quality 50 | 25,850.50 -246.90 (0.95) |
| Nifty Tata Group 25% Cap | 15,003.60 -41.35 (0.27) |
| Nifty Total Market | 13,377.05 -91.50 (0.68) |
| Nifty100 ESG | 5,149.50 -31.60 (0.61) |
| Nifty100 ESG Sector Leaders | 4,339.45 -23.90 (0.55) |
| Nifty100 Enhanced ESG | 5,191.95 -31.90 (0.61) |
| Nifty100 Quality 30 | 5,792.75 -23.95 (0.41) |
| Nifty200 Alpha30 | 25,638.20 -228.90 (0.88) |
| Nifty200 Momentum 30 | 31,921 -249 (0.77) |
| Nifty200 Quality 30 | 21,296.60 -117.65 (0.55) |
| Nifty200 Value 30 | 14,060.95 -127 (0.90) |
| Nifty50 Value 20 | 13,055.55 -54.50 (0.42) |
| Nifty500 Equal Weight | 14,280.95 -135.25 (0.94) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,077.85 -146.45 (0.80) |
| Nifty500 Momentum 50 | 54,361.50 -513.85 (0.94) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,916.05 -87.45 (0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,569.25 -81.15 (0.55) |
| Nifty500 Multicap Momentum Quality 50 | 42,682.55 -347.90 (0.81) |
| Nifty500 Multifactor MQVLv50 | 31,940.05 -193.95 (0.60) |
| Nifty500 Quality 50 | 19,268.10 -176 (0.91) |
| Nifty500 Value 50 | 14,961.10 -136.85 (0.91) |
FAQ’s
What is the BSE Utilities share price today?
The BSE Utilities share price as of 22 Nov 2025 is ₹5,274.22.
What is the 52 week high of BSE Utilities?
The 52 week high of BSE Utilities share price stands at ₹5,918.40.
What is the 52 week low of BSE Utilities?
The 52 week low of BSE Utilities share price stands at ₹4,474.43.
What are the historical returns of BSE Utilities?
Over the past 3 years, the index has delivered a return of 38.99%.
How to buy BSE Utilities stocks on Torus Digital?
You can invest in stocks from BSE Utilities on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Utilities.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
