BSE Utilities
BSE:1165
As on 09 June 2026 at 22:38 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-4.69%
Over 6 Months
+ 19.79%
Over 1 Year
+ 10.13%
Over 3 Years
+ 94.81%
BSE Utilities Summary
Close 5,987.55
Open 5,979.36
High 6,068.39
Low 5,931.58
52Wk High / Low
4,789.17
6,419.58
BSE Utilities Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ACME Solar Hold. | ₹355.90 + 4.30 (1.22) | 0.83 |
| Adani Energy Sol | ₹1,577 + 7.15 (0.46) | 0.62 |
| Adani Green | ₹1,507.80 + 16.15 (1.08) | 1.18 |
| Adani Power | ₹226.85 + 1 (0.44) | 7.15 |
| Antony Waste han | ₹443.70 + 6.80 (1.56) | 0.03 |
| CESC | ₹173.25 -1.20 (0.69) | 0.17 |
| Concord Enviro | ₹257 + 6.80 (2.72) | 0.01 |
| Denta Water | ₹245.95 + 2.15 (0.88) | 0.01 |
| EMS | ₹318.60 -3.90 (1.21) | 0.26 |
| Eco Recyc. | ₹426 -4.80 (1.11) | 0.02 |
| Enviro Infra | ₹184 + 3.35 (1.85) | 0.24 |
| GMR Urban | ₹106.95 + 1.50 (1.42) | 0.43 |
| Guj Inds. Power | ₹166.20 + 2.55 (1.56) | 0.02 |
| Inox Green | ₹172.85 + 1.65 (0.96) | 0.14 |
| ION Exchange | ₹340.10 -0.75 (0.22) | 0.03 |
| JITF Infra Logis | ₹301.90 + 6.85 (2.32) | 0.01 |
| JSW Energy | ₹571.65 + 0.70 (0.12) | 0.47 |
| JP Power Ven. | ₹18.65 + 0.11 (0.59) | 31.94 |
| K.P. Energy | ₹336.65 -3.05 (0.90) | 0.06 |
| KPI Green Energy | ₹392.95 + 2.50 (0.64) | 0.22 |
| NHPC Ltd | ₹73.84 + 0.34 (0.46) | 1.27 |
| NLC India | ₹324.40 -11.25 (3.35) | 2.86 |
| NTPC Green Ene. | ₹99.90 + 0.20 (0.20) | 0.45 |
| NTPC | ₹358.90 -3.85 (1.06) | 1.04 |
| Nava | ₹585.90 -0.50 (0.09) | 0.13 |
| Orient Green | ₹11.08 + 0.18 (1.65) | 0.68 |
| PTC India | ₹187.30 -6 (3.10) | 0.42 |
| Power Grid Corpn | ₹286.45 -4 (1.38) | 1.27 |
| RattanIndia Pow. | ₹9.50 + 0.04 (0.42) | 3.50 |
| Reliance Power | ₹27.37 + 0.13 (0.48) | 8.10 |
| SJVN | ₹72.51 + 0.21 (0.29) | 0.68 |
| Tata Power Co. | ₹400.40 -3.90 (0.96) | 0.84 |
| Torrent Power | ₹1,445.10 -3.25 (0.22) | 0.01 |
| Va Tech Wabag | ₹1,568 + 22.80 (1.48) | 0.10 |
All Indices
| Company | Price |
|---|---|
| NIFTY Housing | 11,675.10 + 51.30 (0.44) |
| NIFTY Mobility | 21,200.30 + 140.95 (0.67) |
| Nifty 100 | 24,176.75 + 65.65 (0.27) |
| Nifty 100 Alpha 30 Index | 17,651.75 + 80.60 (0.46) |
| Nifty 100 Equal Weight | 33,392.60 + 177.45 (0.53) |
| Nifty 100 Liquid 15 | 6,997.75 + 12.55 (0.18) |
| Nifty 100 Low Volatility 30 | 19,174.10 + 60.95 (0.32) |
| Nifty 200 | 13,417.50 + 55.25 (0.41) |
| Nifty 50 | 23,155.20 + 32.20 (0.14) |
| Nifty 50 Equal Weight | 31,805.50 + 57.75 (0.18) |
| Nifty 500 | 22,274.65 + 100.95 (0.46) |
| Nifty 500 Multicap 50:25:25 | 15,727.80 + 86 (0.55) |
| Nifty Alpha 50 | 51,692.90 + 630.30 (1.23) |
| Nifty Alpha Low-Volatility 30 | 25,324.50 + 119.50 (0.47) |
| Nifty Alpha Quality Low-Volatility 30 | 21,949.10 + 123.90 (0.57) |
| Nifty Alpha Quality Value Low-Volatility 30 | 19,571 + 66.55 (0.34) |
| Nifty Auto | 25,956.80 + 275 (1.07) |
| Nifty Bank | 54,692.80 + 629.05 (1.16) |
| Nifty CPSE | 6,855.85 -60.10 (0.87) |
| Nifty Capital Markets | 5,300 + 77.70 (1.49) |
| Nifty Chemicals | 28,776.75 + 156.95 (0.55) |
| Nifty Commodities | 9,940.25 -1.90 (0.02) |
| Nifty Conglomerate 50 | 14,269.50 + 73.10 (0.51) |
| Nifty Consumer Durables | 34,957.70 + 23.10 (0.07) |
| Nifty Core Housing | 14,689.15 + 132.40 (0.91) |
| Nifty Dividend Opportunities 50 | 5,759.20 -1.20 (0.02) |
| Nifty EV & New Age Automotive | 3,027.65 + 25.70 (0.86) |
| Nifty Energy | 39,671.45 -14 (0.04) |
| Nifty FMCG | 48,185 + 86.35 (0.18) |
| Nifty Financial Services | 25,017.60 + 212.60 (0.86) |
| Nifty Financial Services 25/50 | 27,258.10 + 246.35 (0.91) |
| Nifty Financial Services Ex-Bank | 29,988.10 + 372.50 (1.26) |
| Nifty Growth Sectors 15 | 10,644.70 + 6.20 (0.06) |
| Nifty Healthcare Index | 15,551.20 + 128.10 (0.83) |
| Nifty High Beta 50 | 4,164.25 + 37.80 (0.92) |
| Nifty IPO | 2,139.10 + 18.90 (0.89) |
| Nifty IT | 28,433.90 -219.65 (0.77) |
| Nifty India Consumption | 11,107.40 + 23.90 (0.22) |
| Nifty India Defence | 9,075.50 + 98.20 (1.09) |
| Nifty India Digital Index | 7,684.05 -14.15 (0.18) |
| Nifty India FPI 150 | 1,500.15 + 4.95 (0.33) |
| Nifty India Infrastructure & Logistics | 11,834.85 + 32 (0.27) |
| Nifty India Internet | 1,174.85 + 4 (0.34) |
| Nifty India Manufacturing | 15,583.30 + 103.35 (0.67) |
| Nifty India New Age Consumption | 10,765.75 + 61.40 (0.57) |
| Nifty India Railways PSU | 2,882.40 + 14.05 (0.49) |
| Nifty India Select 5 Corporate Groups | 37,939.60 + 127.20 (0.34) |
| Nifty India Tourism | 7,246.60 + 69.25 (0.96) |
| Nifty Infrastructure | 9,095.35 + 7.80 (0.09) |
| Nifty LargeMidcap 250 | 16,002.10 + 97.80 (0.61) |
| Nifty Low Volatility 50 | 23,637.55 + 81.50 (0.35) |
| Nifty MNC | 31,325.95 + 94.75 (0.30) |
| Nifty Media | 1,472.30 -4.50 (0.30) |
| Nifty Metal | 12,914.10 + 0.45 (0) |
| Nifty Microcap 250 | 23,703.50 + 278.05 (1.19) |
| Nifty MidSmall Financial Services | 21,528.75 + 356.45 (1.68) |
| Nifty MidSmall Healthcare | 48,317.05 + 427.05 (0.89) |
| Nifty MidSmall IT & Telecom | 9,437.85 + 14.85 (0.16) |
| Nifty MidSmall India Consumption | 17,407.25 + 95.65 (0.55) |
| Nifty MidSmallcap 400 | 20,199.85 + 172.25 (0.86) |
| Nifty Midcap 100 | 60,495.20 + 589.55 (0.98) |
| Nifty Midcap 150 | 22,131.45 + 205 (0.93) |
| Nifty Midcap 50 | 17,212.55 + 173.40 (1.02) |
| Nifty Midcap Liquid 15 | 16,259.25 + 189.95 (1.18) |
| Nifty Midcap Select | 14,126.75 + 132 (0.94) |
| Nifty Midcap150 Momentum 50 | 61,706.90 + 618.90 (1.01) |
| Nifty Midcap150 Quality 50 | 23,410.10 + 134.15 (0.58) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,520.90 + 439.15 (0.89) |
| Nifty Next 50 | 69,560.05 + 584.65 (0.85) |
| Nifty Non-Cyclical Consumer | 14,402.55 + 23.10 (0.16) |
| Nifty Oil & Gas | 10,934.40 + 2.70 (0.02) |
| Nifty PSE | 10,012.60 -29.40 (0.29) |
| Nifty PSU Bank | 8,331.50 + 131.95 (1.61) |
| Nifty Pharma | 24,381.90 + 234.25 (0.97) |
| Nifty Private Bank | 26,378.20 + 255.80 (0.98) |
| Nifty Quality Low-Volatility 30 | 15,907.90 + 61.40 (0.39) |
| Nifty Realty | 756.60 + 7.40 (0.99) |
| Nifty Rural | 14,764 + 61.45 (0.42) |
| Nifty SME Emerge | 13,658.30 + 64.70 (0.48) |
| Nifty Services Sector | 29,338 + 39.65 (0.14) |
| Nifty Shariah 25 | 7,664.35 + 11.20 (0.15) |
| Nifty Smallcap 100 | 17,919.45 + 156 (0.88) |
| Nifty Smallcap 250 | 16,868.40 + 119.50 (0.71) |
| Nifty Smallcap 50 | 8,842.80 + 76.50 (0.87) |
| Nifty Smallcap 500 | 19,168.25 + 157.40 (0.83) |
| Nifty Smallcap250 Momentum Quality 100 | 44,440.75 + 396.10 (0.90) |
| Nifty Smallcap250 Quality 50 | 24,151.50 + 81.45 (0.34) |
| Nifty Tata Group 25% Cap | 13,865.05 -0.95 (0.01) |
| Nifty Top 10 Equal Weight Index | 8,313.10 + 10.65 (0.13) |
| Nifty Top 15 Equal Weight | 9,340.30 + 29.55 (0.32) |
| Nifty Top 20 Equal Weight | 8,279.25 -2.85 (0.03) |
| Nifty Total Market | 12,557.05 + 60.70 (0.49) |
| Nifty Total Market Momentum Quality 50 | 43,282.80 + 300.40 (0.70) |
| Nifty Transportation & Logistics | 23,518.10 + 168.10 (0.72) |
| Nifty Waves | 1,913.20 -1.20 (0.06) |
| Nifty100 ESG | 4,754.85 + 13.90 (0.29) |
| Nifty100 Enhanced ESG | 4,787.25 + 13.90 (0.29) |
| Nifty100 Quality 30 | 5,433 + 18.55 (0.34) |
| Nifty200 Alpha30 | 25,424.45 + 272.70 (1.08) |
| Nifty200 Momentum 30 | 29,838.40 + 261.90 (0.89) |
| Nifty200 Quality 30 | 19,728 + 19.85 (0.10) |
| Nifty200 Value 30 | 15,257.95 + 67.95 (0.45) |
| Nifty50 Shariah | 4,233 -7.40 (0.17) |
| Nifty50 Value 20 | 11,835.60 + 10.45 (0.09) |
| Nifty500 Equal Weight | 14,146.55 + 96.10 (0.68) |
| Nifty500 Flexicap Quality 30 | 9,510.40 + 10.60 (0.11) |
| Nifty500 Healthcare | 20,118.75 + 170.20 (0.85) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,547.90 + 111.85 (0.64) |
| Nifty500 Low Volatility 50 | 21,551.95 + 74.40 (0.35) |
| Nifty500 Momentum 50 | 52,051.30 + 530.25 (1.03) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,914.65 + 102.05 (0.65) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,076.70 + 38.25 (0.27) |
| Nifty500 Multicap Momentum Quality 50 | 41,300.25 + 334.25 (0.82) |
| Nifty500 Multifactor MQVLv50 | 30,304.35 + 233.20 (0.78) |
| Nifty500 Quality 50 | 19,280.60 + 120.15 (0.63) |
| Nifty500 Shariah | 6,799.50 + 22 (0.32) |
| Nifty500 Value 50 | 16,331.35 + 58.20 (0.36) |
FAQ’s
What is the BSE Utilities share price today?
The BSE Utilities share price as of 09 Jun 2026 is ₹5,987.55.
What is the 52 week high of BSE Utilities?
The 52 week high of BSE Utilities share price stands at ₹6,419.58.
What is the 52 week low of BSE Utilities?
The 52 week low of BSE Utilities share price stands at ₹4,789.17.
What are the historical returns of BSE Utilities?
Over the past 3 years, the index has delivered a return of 94.81%.
How to buy BSE Utilities stocks on Torus Digital?
You can invest in stocks from BSE Utilities on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Utilities.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
