| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹5,813.50 +30.00 (0.52%) | 0.30 | ₹17,027.64 | |
₹4,089.70 -19.00 (-0.46%) | 0.02 | ₹17,784.77 | |
₹300.85 -1.40 (-0.46%) | 0.02 | ₹1,017.18 | |
₹508.05 -1.00 (-0.20%) | 0.00 | ₹467.26 | |
₹443.80 -6.55 (-1.45%) | 0.03 | ₹1,039.49 | |
₹1,318.30 -2.40 (-0.18%) | 1.73 | ₹16,672.23 | |
₹1,519.60 -5.00 (-0.33%) | 0.46 | ₹20,794.48 | |
₹273.90 +7.95 (2.99%) | 0.24 | ₹663.28 | |
₹268.50 -0.25 (-0.09%) | 0.06 | ₹262.94 | |
₹498.05 -3.55 (-0.71%) | 0.60 | ₹7,370.54 | |
₹528.75 +8.00 (1.54%) | 0.29 | ₹3,824.39 | |
₹298.20 -3.40 (-1.13%) | 0.12 | ₹1,495.11 | |
₹5,763 -30.00 (-0.52%) | 0.07 | ₹49,402.70 | |
₹191.80 +0.30 (0.16%) | 8.25 | ₹18,941.69 | |
₹162.40 +1.40 (0.87%) | 0.01 | ₹166.31 | |
₹181 -2.83 (-1.54%) | 0.02 | ₹462.33 | |
₹166.55 -1.38 (-0.82%) | 0.56 | ₹2,804.85 | |
₹315.30 -1.60 (-0.50%) | 1.71 | ₹12,468.83 | |
₹24.09 -0.88 (-3.52%) | 0.61 | ₹605.13 | |
₹6.34 -0.14 (-2.16%) | 2.67 | ₹213.46 | |
₹2,840 -19.50 (-0.68%) | 1.52 | ₹84,762.68 | |
₹779.65 -10.15 (-1.29%) | 1.58 | ₹20,120.94 | |
₹230.01 -1.40 (-0.60%) | 0.45 | ₹2,745.82 | |
₹1,650.70 -12.50 (-0.75%) | 0.06 | ₹8,506.27 | |
₹197.25 +2.32 (1.19%) | 0.00 | ₹1,072.50 | |
₹115.60 0.00 (0.00%) | 4.73 | ₹2,620.72 | |
₹74.20 -0.42 (-0.56%) | 0.06 | ₹326.09 | |
₹1,011.40 -2.90 (-0.29%) | 1.04 | ₹7,973.05 | |
₹616 +33.30 (5.71%) | 5.47 | ₹5,598.12 | |
₹1,035 -10.10 (-0.97%) | 0.13 | ₹35,199.47 | |
₹281.60 -1.60 (-0.56%) | 0.25 | ₹4,477.66 | |
₹18.25 -0.24 (-1.30%) | 0.00 | ₹35.06 | |
₹389.20 -7.50 (-1.89%) | 0.09 | ₹1,221.63 | |
₹1,577 +0.80 (0.05%) | 0.03 | ₹16,339.78 | |
₹76.86 -1.30 (-1.66%) | 0.33 | ₹1,059.34 | |
₹373.80 -3.30 (-0.88%) | 2.07 | ₹13,673.41 | |
₹166 +1.37 (0.83%) | 0.03 | ₹427.86 | |
₹401.30 -2.35 (-0.58%) | 0.02 | ₹2,092.72 | |
₹443.20 +9.55 (2.20%) | 10.34 | ₹21,878.46 | |
₹1,625 -22.30 (-1.35%) | 0.05 | ₹2,870.26 | |
₹19.53 0.00 (0.00%) | 0.10 | ₹51.89 | |
₹203.43 -1.64 (-0.80%) | 0.02 | ₹615.21 | |
₹238.85 -0.40 (-0.17%) | 0.09 | ₹767.75 | |
₹52.36 -0.79 (-1.49%) | 1.04 | ₹669.39 | |
₹1,480.90 +12.00 (0.82%) | 4.06 | ₹1,49,492.01 | |
₹527 -10.00 (-1.86%) | 0.66 | ₹2,886.98 | |
₹5,151 -26.50 (-0.51%) | 0.01 | ₹3,306.59 | |
₹1.45 0.00 (0.00%) | 0.92 | ₹29.64 | |
₹257 -0.35 (-0.14%) | 0.00 | ₹273.05 | |
₹252.85 -2.35 (-0.92%) | 0.00 | ₹205 | |
₹508 -5.75 (-1.12%) | 0.33 | ₹3,458.32 | |
₹492.45 -2.05 (-0.41%) | 0.01 | ₹423.51 | |
₹119.21 -1.46 (-1.21%) | 0.35 | ₹875.91 | |
₹3,191.80 +24.40 (0.77%) | 0.72 | ₹12,372.72 | |
₹182.15 +0.91 (0.50%) | 0.35 | ₹791.01 | |
₹1,137.90 -11.90 (-1.03%) | 0.11 | ₹3,725.47 | |
₹68.10 +2.21 (3.35%) | 0.18 | ₹172.24 | |
₹159.99 +1.47 (0.93%) | 0.02 | ₹213.18 | |
₹153.99 -2.72 (-1.74%) | 0.01 | ₹139.16 | |
₹592.50 +8.65 (1.48%) | 0.02 | ₹1,439.59 | |
₹2,017.30 +13.30 (0.66%) | 0.01 | ₹7,105.13 | |
₹25.52 -0.32 (-1.24%) | 0.01 | ₹44.39 | |
₹345.20 +0.85 (0.25%) | 0.03 | ₹1,719.86 | |
₹165.70 -4.21 (-2.48%) | 1.21 | ₹2,351.91 | |
₹371.60 -3.85 (-1.03%) | 0.25 | ₹5,291.43 | |
₹176.84 -3.63 (-2.01%) | 1.23 | ₹5,001.69 | |
₹5,787.50 +1.00 (0.02%) | 0.32 | ₹29,648.01 | |
₹36.51 -0.63 (-1.70%) | 0.18 | ₹189.36 | |
₹81.12 -0.59 (-0.72%) | 0.01 | ₹83.20 | |
₹271.05 +5.05 (1.90%) | 0.07 | ₹330.60 | |
₹515.30 -7.25 (-1.39%) | 0.03 | ₹896.95 | |
₹256.55 -1.00 (-0.39%) | 0.01 | ₹303.58 | |
₹157.74 -2.73 (-1.70%) | 0.88 | ₹3,016.52 | |
₹612.35 +29.60 (5.08%) | 9.61 | ₹3,497.81 | |
₹24.31 -0.17 (-0.69%) | 8.18 | ₹2,838.46 | |
₹1,477.40 -18.50 (-1.24%) | 0.04 | ₹6,453.51 | |
₹399.30 -6.55 (-1.61%) | 0.23 | ₹1,312.43 | |
₹5.05 0.00 (0.00%) | 0.05 | ₹10.39 | |
₹179.95 -2.55 (-1.40%) | 0.21 | ₹450.78 | |
₹1,633.50 0.00 (0.00%) | 0.27 | ₹4,184.94 | |
₹10.06 -0.03 (-0.30%) | 0.13 | ₹26.13 | |
₹2,364 -5.50 (-0.23%) | 0.02 | ₹3,589.63 | |
₹1,173 -3.10 (-0.26%) | 0.07 | ₹5,800.48 | |
₹35.50 0.00 (0.00%) | 0.03 | ₹48.34 | |
₹1,587.90 -2.10 (-0.13%) | 0.02 | ₹1,917.08 | |
₹4,391.70 -7.10 (-0.16%) | 0.05 | ₹13,486.71 | |
₹29.58 +0.39 (1.34%) | 0.06 | ₹149.43 | |
₹891.05 -8.00 (-0.89%) | 2.22 | ₹9,554.55 | |
₹1,217.50 +7.30 (0.60%) | 1.81 | ₹13,777.92 | |
₹504.45 -5.00 (-0.98%) | 0.23 | ₹6,289.59 | |
₹255.15 -5.50 (-2.11%) | 0.09 | ₹730.33 | |
₹82 0.00 (0.00%) | 0.01 | ₹33.57 | |
₹20.40 0.00 (0.00%) | 0.03 | ₹26.08 | |
₹167.80 +2.95 (1.79%) | 0.03 | ₹181.66 | |
₹151 -3.50 (-2.27%) | 0.03 | ₹125.49 | |
₹494.95 -8.35 (-1.66%) | 0.04 | ₹723.13 | |
₹603.10 +0.25 (0.04%) | 0.10 | ₹3,338.67 | |
₹48 0.00 (0.00%) | 0.02 | ₹53.94 | |
₹102 0.00 (0.00%) | 0.03 | ₹78.12 | |
₹417.95 -3.35 (-0.80%) | 0.05 | ₹356.36 | |
₹1,102.30 +2.20 (0.20%) | 0.21 | ₹2,902.25 | |
₹67 -0.78 (-1.15%) | 0.06 | ₹433.57 | |
₹3,377.50 -45.10 (-1.32%) | 0.16 | ₹37,597.26 | |
₹212.16 -1.22 (-0.57%) | 0.28 | ₹781.63 | |
₹137 +2.12 (1.57%) | 0.01 | ₹154.09 | |
₹674.70 +8.70 (1.31%) | 0.13 | ₹867.19 | |
₹279.85 -5.30 (-1.86%) | 0.19 | ₹2,950.64 | |
₹707.55 +4.50 (0.64%) | 0.35 | ₹11,198.26 | |
₹1,451.70 +20.80 (1.45%) | 0.63 | ₹3,347.17 | |
₹44.72 +0.94 (2.15%) | 0.49 | ₹402.23 | |
₹870.55 +2.45 (0.28%) | 0.59 | ₹11,512.12 | |
₹98.09 -2.05 (-2.05%) | 0.15 | ₹500.20 | |
₹149.50 0.00 (0.00%) | 0.00 | ₹0.24 | |
₹73 0.00 (0.00%) | 0.04 | ₹79.51 | |
₹57.50 +0.70 (1.23%) | 0.08 | ₹136.04 | |
₹23.60 0.00 (0.00%) | 0.03 | ₹9.98 | |
₹180 +0.60 (0.33%) | 0.14 | ₹291.60 | |
₹386.10 -2.55 (-0.66%) | 0.20 | ₹1,522.97 | |
₹11.35 0.00 (0.00%) | 0.06 | ₹21.91 | |
₹379.55 0.00 (0.00%) | 0.00 | ₹0.69 | |
₹262 -0.20 (-0.08%) | 0.04 | ₹611.72 | |
₹67 0.00 (0.00%) | 0.05 | ₹167.43 | |
₹42 0.00 (0.00%) | 0.02 | ₹16.89 | |
₹153 -2.50 (-1.61%) | 0.03 | ₹388.59 | |
₹260.80 -8.15 (-3.03%) | 0.95 | ₹1,477.20 | |
₹47 +0.10 (0.21%) | 0.02 | ₹91.76 | |
₹340 +12.90 (3.94%) | 0.08 | ₹731.81 | |
₹138.01 -2.37 (-1.69%) | 0.37 | ₹520.87 | |
₹167 -6.84 (-3.93%) | 2.38 | ₹1,378.99 | |
₹151.48 +3.73 (2.52%) | 0.06 | ₹397.40 | |
₹90 -1.05 (-1.15%) | 0.02 | ₹105.68 | |
₹97.25 -2.30 (-2.31%) | 0.68 | ₹182.51 | |
₹18.65 -0.25 (-1.32%) | 0.06 | ₹33.15 | |
₹149.54 -7.88 (-5.01%) | 1.26 | ₹836.71 | |
₹158.43 -3.99 (-2.46%) | 0.80 | ₹848.44 | |
SPEB Adhesives | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
Neochem Bio | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
Last updated at 03-12-2025 11:59:58 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.