BSE Sensex
BSE:1001
As on 16 May 2025 at 20:27 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
+
10.40%
Over 6 Months
+
1.51%
Over 1 Year
+
9.84%
Over 3 Years
+
48.24%
BSE Sensex Summary
Close
80,746.78
Open
80,912.34
High
80,927.99
Low
79,987.61
52Wk High / Low
70,234.43
85,978.25
BSE Sensex Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Ports |
₹1,330.05
-8.35
(
0.62)
|
2.77 |
| Asian Paints |
₹2,302.50
-30.15
(
1.29)
|
0.83 |
| Axis Bank |
₹1,171.20
+
9.35
(
0.80)
|
1.04 |
| Bajaj Finance |
₹8,818
-167.50
(
1.86)
|
0.20 |
| Bajaj Finserv |
₹2,005.65
-23.20
(
1.14)
|
0.51 |
| Bharti Airtel |
₹1,872.70
-23.25
(
1.23)
|
1.51 |
| Eternal Ltd |
₹229.45
-7.45
(
3.14)
|
24.11 |
| HCL Technologies |
₹1,579.10
+
16.45
(
1.05)
|
0.30 |
| HDFC Bank |
₹1,926.30
-18.35
(
0.94)
|
3.31 |
| Hind. Unilever |
₹2,355.25
-14.70
(
0.62)
|
1.05 |
| ICICI Bank |
₹1,426.70
-8.65
(
0.60)
|
1.57 |
| ITC |
₹430.35
-0.30
(
0.07)
|
2.72 |
| IndusInd Bank |
₹825.35
-7.85
(
0.94)
|
1.82 |
| Infosys |
₹1,511.25
+
2.75
(
0.18)
|
1.70 |
| Kotak Mah. Bank |
₹2,112.30
+
16.90
(
0.81)
|
0.92 |
| Larsen & Toubro |
₹3,320.60
-1.50
(
0.05)
|
1.13 |
| M & M |
₹3,030.80
-89.05
(
2.85)
|
0.63 |
| Maruti Suzuki |
₹12,390.35
-238.80
(
1.89)
|
0.06 |
| NTPC |
₹339.75
-2.45
(
0.72)
|
2.53 |
| Nestle India |
₹2,329
-7.85
(
0.34)
|
1.12 |
| Power Grid Corpn |
₹307.85
-3.40
(
1.09)
|
4.04 |
| Reliance Industr |
₹1,404.85
-1.15
(
0.08)
|
5.74 |
| St Bk of India |
₹768.75
-7.40
(
0.95)
|
4.63 |
| Sun Pharma.Inds. |
₹1,766.20
-15.15
(
0.85)
|
0.22 |
| TCS |
₹3,447.45
+
2.25
(
0.07)
|
0.53 |
| Tata Motors |
₹681.90
+
1.40
(
0.21)
|
22.46 |
| Tata Steel |
₹143.65
-2.65
(
1.81)
|
17.38 |
| Tech Mahindra |
₹1,494.35
-1.25
(
0.08)
|
0.36 |
| Titan Company |
₹3,363.45
+
23.15
(
0.69)
|
0.43 |
| UltraTech Cem. |
₹11,629.25
-27.25
(
0.23)
|
0.01 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
24,678
-209.20
(
0.84)
|
| Nifty 100 Equal Weight |
30,574.40
-460.40
(
1.48)
|
| Nifty 100 Liquid 15 |
6,739.75
-57.85
(
0.85)
|
| Nifty 100 Low Volatility 30 |
19,269.25
-135
(
0.70)
|
| Nifty 200 |
13,326.75
-137.65
(
1.02)
|
| Nifty 50 |
24,273.80
-140.60
(
0.58)
|
| Nifty 50 Equal Weight |
29,964.80
-273.95
(
0.91)
|
| Nifty 500 |
21,843.05
-229.40
(
1.04)
|
| Nifty 500 Multicap 50:25:25 |
14,979.20
-175.70
(
1.16)
|
| Nifty Alpha 50 |
46,687.35
-763.45
(
1.61)
|
| Nifty Alpha Low-Volatility 30 |
25,854
-350.50
(
1.34)
|
| Nifty Auto |
22,674.15
-439.95
(
1.90)
|
| Nifty Bank |
54,365.65
-245.25
(
0.45)
|
| Nifty CPSE |
6,104.25
-64.85
(
1.05)
|
| Nifty Commodities |
8,358.80
-124.10
(
1.46)
|
| Nifty Consumer Durables |
36,353.65
-386.15
(
1.05)
|
| Nifty Dividend Opportunities 50 |
5,814
-55.85
(
0.95)
|
| Nifty Energy |
33,534.75
-513.30
(
1.51)
|
| Nifty FMCG |
56,020.70
-569.55
(
1.01)
|
| Nifty Financial Services |
25,980.65
-185
(
0.71)
|
| Nifty Financial Services 25/50 |
27,598.75
-304.25
(
1.09)
|
| Nifty Growth Sectors 15 |
11,116.35
-151.95
(
1.35)
|
| Nifty Healthcare Index |
13,696.75
-272.05
(
1.95)
|
| Nifty IT |
36,002.45
+
82.15
(
0.23)
|
| Nifty India Consumption |
11,227.15
-181.55
(
1.59)
|
| Nifty India Digital Index |
8,343.05
-92.95
(
1.10)
|
| Nifty India Manufacturing |
13,359.75
-231.05
(
1.70)
|
| Nifty Infrastructure |
8,735.40
-88.80
(
1.01)
|
| Nifty LargeMidcap 250 |
15,195
-200.85
(
1.30)
|
| Nifty MNC |
26,790.55
-324.80
(
1.20)
|
| Nifty Media |
1,527.05
+
3.05
(
0.20)
|
| Nifty Metal |
8,428.40
-179.65
(
2.09)
|
| Nifty Microcap 250 |
20,767.05
-177.35
(
0.85)
|
| Nifty MidSmall Healthcare |
40,124.90
-886.30
(
2.16)
|
| Nifty MidSmallcap 400 |
17,992.20
-286
(
1.56)
|
| Nifty Midcap 100 |
53,229.30
-1,058.45
(
1.95)
|
| Nifty Midcap 150 |
19,591.80
-351.85
(
1.76)
|
| Nifty Midcap 50 |
15,098.85
-308.55
(
2)
|
| Nifty Midcap Liquid 15 |
13,882.90
-190.25
(
1.35)
|
| Nifty Midcap Select |
11,983.40
-234.25
(
1.92)
|
| Nifty Midcap150 Momentum 50 |
56,800
-996.45
(
1.72)
|
| Nifty Midcap150 Quality 50 |
22,765.50
-226.25
(
0.98)
|
| Nifty Next 50 |
62,760.25
-1,374.15
(
2.14)
|
| Nifty Oil & Gas |
11,102.85
-162.50
(
1.44)
|
| Nifty PSE |
9,337.85
-165.20
(
1.74)
|
| Nifty PSU Bank |
6,168.45
-84.70
(
1.35)
|
| Nifty Pharma |
21,115.05
-347.40
(
1.62)
|
| Nifty Private Bank |
27,157.50
-26.30
(
0.10)
|
| Nifty Realty |
843.80
-21.35
(
2.47)
|
| Nifty Services Sector |
32,088.70
-194.65
(
0.60)
|
| Nifty Smallcap 100 |
16,183.75
-234.20
(
1.43)
|
| Nifty Smallcap 250 |
15,180.45
-182.25
(
1.19)
|
| Nifty Smallcap 50 |
7,799.10
-118.20
(
1.49)
|
| Nifty Tata Group 25% Cap |
14,810.80
-76.40
(
0.51)
|
| Nifty Total Market |
12,259.15
-127.90
(
1.03)
|
| Nifty100 ESG |
4,680.05
-53.10
(
1.12)
|
| Nifty100 Quality 30 |
5,321.45
-42.85
(
0.80)
|
| Nifty200 Alpha30 |
23,057.60
-518.45
(
2.20)
|
| Nifty200 Momentum 30 |
29,058.85
-417.70
(
1.42)
|
| Nifty200 Quality 30 |
19,595
-206.85
(
1.04)
|
| Nifty50 Value 20 |
12,587.75
-47.95
(
0.38)
|
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,116.15
-224.20
(
1.56)
|
| Nifty500 Multicap Infrastructure 50:30:20 |
13,250.55
-194.90
(
1.45)
|
|
|
|
| Company | Price |
|---|---|
| BSE 100 |
25,217.75
-243.58
(
0.96)
|
| BSE 100 ESG Index (INR) |
406.94
-3.43
(
0.84)
|
| BSE 100 LargeCap TMC Index |
8,896.08
-81.96
(
0.91)
|
| BSE 150 MidCap Index |
14,660.83
-269.90
(
1.81)
|
| BSE 200 |
10,863.70
-119.70
(
1.09)
|
| BSE 250 LargeMidCap Index |
10,271.22
-113.05
(
1.09)
|
| BSE 250 SmallCap Index |
6,092.32
-75.80
(
1.23)
|
| BSE 400 MidSmallCap Index |
10,923.35
-178.80
(
1.61)
|
| BSE 500 |
34,339.70
-382.50
(
1.10)
|
| BSE Allcap |
10,471.31
(
0)
|
| BSE Auto |
50,791.95
-995.56
(
1.92)
|
| BSE BANKEX |
61,741.83
-151.08
(
0.24)
|
| BSE Bharat 22 Index |
8,186.90
-79.82
(
0.97)
|
| BSE CPSE |
3,572.49
-62.93
(
1.73)
|
| BSE Capital Goods |
61,820.63
-563.37
(
0.90)
|
| BSE Commodities |
7,117.58
-120.53
(
1.67)
|
| BSE Consumer Discretionary |
8,889.24
-142.99
(
1.58)
|
| BSE Consumer Durables |
56,114.43
-709.50
(
1.25)
|
| BSE Diversified Financials Revenue Growth Index (I |
1,480.75
-20.11
(
1.34)
|
| BSE Dividend Stability Index |
952.42
-13.69
(
1.42)
|
| BSE Dollex 200 |
2,117.29
-37.69
(
1.75)
|
| BSE Energy |
11,280.74
-142.06
(
1.24)
|
| BSE Enhanced Value Index |
882.24
-18.68
(
2.07)
|
| BSE Fast Moving Consumer Goods |
20,312.78
-207.17
(
1.01)
|
| BSE Financial Services |
11,990.78
-114.70
(
0.95)
|
| BSE Healthcare |
41,287.94
-691.91
(
1.65)
|
| BSE IPO |
13,390.55
-108.61
(
0.80)
|
| BSE India Infrastructure Index |
555.96
-11.48
(
2.02)
|
| BSE India Manufacturing Index |
985.70
-9.32
(
0.94)
|
| BSE Industrials |
12,892.04
-125.79
(
0.97)
|
| BSE Information Technology |
35,266.98
+
43.18
(
0.12)
|
| BSE LargeCap |
9,269.71
-87.61
(
0.94)
|
| BSE Low Volatility Index |
1,767.96
-12.58
(
0.71)
|
| BSE Metal |
28,573.15
-520.37
(
1.79)
|
| BSE MidCap |
42,154.47
-815.68
(
1.90)
|
| BSE MidCap Select Index |
15,383.29
-316.77
(
2.02)
|
| BSE Momentum Index |
2,020.69
-42.26
(
2.05)
|
| BSE Oil & Gas |
26,215.61
-529.29
(
1.98)
|
| BSE PSU |
18,089.65
-308.34
(
1.68)
|
| BSE Power |
6,440.50
-121.88
(
1.86)
|
| BSE Private Banks Index |
19,431.15
-97.30
(
0.50)
|
| BSE Quality Index |
1,715.25
-20.70
(
1.19)
|
| BSE Realty |
6,529.84
-174.30
(
2.60)
|
| BSE SENSEX 50 |
25,334.72
-159.21
(
0.62)
|
| BSE SENSEX Next 50 |
77,774
-1,900.34
(
2.39)
|
| BSE SME IPO |
88,320.15
-1,265.22
(
1.41)
|
| BSE Sensex |
80,334.81
-411.97
(
0.51)
|
| BSE Services |
1,422.16
-22.68
(
1.57)
|
| BSE SmallCap |
46,882.73
-495.17
(
1.05)
|
| BSE SmallCap Select Index |
7,009.96
-109.60
(
1.54)
|
| BSE Teck |
17,395.87
-37.79
(
0.22)
|
| BSE Telecommunication |
2,810.27
-25.98
(
0.92)
|
| BSE Utilities |
5,146.48
-96.80
(
1.85)
|
|
|
|
About BSE Sensex
What is BSE Sensex?
The BSE Sensex is short for the Bombay Stock Exchange Sensitive Index. It is a benchmark for the stock market index in India. It tracks the performance of 30 large, well-established, and financially sound companies listed on the BSE. These companies represent various key sectors of the Indian economy. They provide an overview of the country's corporate landscape.As an economic indicator, the Sensex reflects the overall health and sentiment of the Indian economy. It serves as a crucial investment benchmark. Many investors use it to gauge their portfolios against the broader market. It also helps both domestic and international observers have a better idea of India's financial markets.
The index has gained significant global recognition. Many international investors often use it to assess India's financial markets and make their own decisions. Its movements are closely watched by government officials and financial institutions. They even consider these trends when making economic policy decisions that can impact the nation's future.
Moreover, the BSE Sensex stock price today indirectly shows the performance of India's top companies. It offers insights into corporate health across various sectors. It also plays a vital role in the derivatives market. This way, it serves as the underlying asset for various financial products. Thus, it further extends its influence on India's financial ecosystem.
History of Sensex
The Sensex, India's premier stock market index, was established on January 1, 1986. It initially comprised 30 stocks from various sectors. These companies represent about 25% of the Bombay Stock Exchange's market capitalisation.The index was first calculated using a "market capitalization-weighted" methodology. In September 2003. However, this was changed to a "free-float market capitalization" method. In order to align it with global practices.
Over the years, it has witnessed significant milestones. It crossed the 1,000-point mark in July 1990 and hit 10,000 in February 2006. The index reached 20,000 in October 2007 but crashed during the 2008 global financial crisis. It rebounded strongly, crossing 40,000 in May 2019.
It has evolved to reflect India's changing economic landscape with periodic changes in its stocks. BSE Sensex share price today is a fair representation of the most influential companies in the Indian market.
How is the Sensex OF BSE calculated?
Understanding the calculation helps investors track India's market health, make informed investment decisions, compare stocks, and identify market trends. It's crucial for portfolio management and understanding market movements in India's largest exchange. Here is how the BSE Sensex index is calculated:- Weighted Average Method:
- Free-Float Methodology:
- Liquidity Criteria:
- Sector Representation:
- Periodic Review and Rebalancing:
- Calculation Method:
What Are Some Of The Factors Affecting Sensex of BSE?
Understanding factors affecting the list is crucial for making informed investment decisions and predicting market trends. It helps manage portfolio risks and capitalise on opportunities in the Indian stock market. This knowledge helps investors protect and grow their wealth. Here are the factors that you need to note:- Economic Indicators:
- Global Market Trends:
- Corporate Earnings:
- Government Policies and Regulations:
FAQ’s
What is the BSE Sensex share price today?
The BSE Sensex share price as of 16 May 2025 is ₹80,334.81.
What is the 52 week high of BSE Sensex?
The 52 week high of BSE Sensex share price stands at ₹85,978.25.
What is the 52 week low of BSE Sensex?
The 52 week low of BSE Sensex share price stands at ₹70,234.43.
What are the historical returns of BSE Sensex?
Over the past 3 years, the index has delivered a return of 48.24%.
How to buy BSE Sensex stocks on Torus Digital?
You can invest in stocks from BSE Sensex on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Sensex.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
