BSE 100 LargeCap TMC Index

BSE:1130

As on 19 November 2025 at 03:03 IST

9,604.56

+ 0.00

(0.00%)

Sell Buy

Over 1 Month

+ 1.19%

Over 6 Months

+ 4.20%

Over 1 Year

+ 9.69%

Over 3 Years

+ 42.12%

BSE 100 LargeCap TMC Index Summary

Close 9,604.56

Open 9,575.72

High 9,608.65

Low 9,568.27

52Wk High / Low

7,960.27

9,631.77

BSE 100 LargeCap TMC Index Constituents

Company	Price	Volume (in Lakhs)
A B B	₹5,038.95 -3.50 (0.07)	0.02
Adani Energy Sol	₹1,032.65 + 10.95 (1.07)	0.29
Adani Enterp.	₹2,457.95 -6.95 (0.28)	0.32
Adani Green	₹1,082.15 -7.10 (0.65)	0.87
Adani Ports	₹1,505 -3.20 (0.21)	0.18
Adani Power	₹151.10 -2.25 (1.47)	8.38
Ambuja Cements	₹558.45 -2 (0.36)	0.16
Apollo Hospitals	₹7,438 -50.40 (0.67)	0.01
Asian Paints	₹2,901 + 14 (0.48)	0.09
Avenue Super.	₹4,009.45 -25.80 (0.64)	0.01
Axis Bank	₹1,257.60 + 8.25 (0.66)	0.21
Bajaj Auto	₹8,955.60 -1.50 (0.02)	0.02
Bajaj Finance	₹1,015.70 -10.75 (1.05)	0.29
Bajaj Finserv	₹2,058.50 -21.15 (1.02)	0.04
Bajaj Holdings	₹12,030 -100.60 (0.83)	0.01
Bank of Baroda	₹287.95 + 0.15 (0.05)	0.45
Bharat Electron	₹428.80 + 4.30 (1.01)	1.64
B P C L	₹373.85 -0.15 (0.04)	0.18
Bharti Airtel	₹2,122 + 9.80 (0.46)	0.18
Bosch	₹37,035.25 -380.30 (1.02)	0.00
Britannia Inds.	₹5,825 -2.65 (0.05)	0.00
Canara Bank	₹149.15 + 0.05 (0.03)	2.91
Cholaman.Inv.&Fn	₹1,689.25 -10.50 (0.62)	3.13
Cipla	₹1,522 -14.25 (0.93)	0.05
Coal India	₹385.50 -2.65 (0.68)	0.43
DLF	₹755 -13.50 (1.76)	0.19
Dabur India	₹514.50 -9.60 (1.83)	0.24
Divi's Lab.	₹6,470 -53.25 (0.82)	0.01
Dr Reddy's Labs	₹1,233.95 -10.55 (0.85)	0.10
Eicher Motors	₹6,769.90 -30 (0.44)	0.01
Eternal Ltd	₹309.75 + 0.30 (0.10)	32.17
GAIL (India)	₹183.50 -1.75 (0.94)	1.09
Godrej Consumer	₹1,141.65 -14.20 (1.23)	0.03
Grasim Inds	₹2,771.70 -20.30 (0.73)	0.01
HCL Technologies	₹1,592 -14.40 (0.90)	0.10
HDFC Bank	₹993.65 -3.15 (0.32)	0.83
HDFC Life Insur.	₹762.90 -7.40 (0.96)	0.05
Havells India	₹1,460 -20.45 (1.38)	0.02
Hindalco Inds.	₹791.35 -15.90 (1.97)	0.52
Hind.Aeronautics	₹4,851 + 49.80 (1.04)	0.28
Hind. Unilever	₹2,413.15 -13 (0.54)	0.05
Hindustan Zinc	₹472.10 -11.70 (2.42)	0.72
Hyundai Motor I	₹2,378.05 -0.45 (0.02)	0.10
ICICI Bank	₹1,375.40 -3.50 (0.25)	0.10
ICICI Lombard	₹2,029.25 -14.25 (0.70)	0.03
ICICI Pru Life	₹624.60 -5.30 (0.84)	0.02
IDBI Bank	₹103.80 + 1.55 (1.52)	2.49
ITC	₹405.40 -1.70 (0.42)	0.70
Indian Hotels Co	₹718.40 -3.95 (0.55)	1.38
I O C L	₹170.80 -2.30 (1.33)	2.91
I O B	₹40.08 -0.15 (0.37)	0.97
I R F C	₹121.20 -1.50 (1.22)	2.25
Infosys	₹1,492.20 -15.40 (1.02)	0.37
Interglobe Aviat	₹5,786.30 -89.70 (1.53)	0.04
JSW Energy	₹521.15 -6.50 (1.23)	0.24
JSW Steel	₹1,158.50 -16.80 (1.43)	0.20
Jindal Steel	₹1,062 -18.10 (1.68)	0.19
Jio Financial	₹308.85 -3.15 (1.01)	1.88
Kotak Mah. Bank	₹2,087.40 -14.80 (0.70)	0.06
LTIMindtree	₹5,799.85 -50.15 (0.86)	0.01
Larsen & Toubro	₹4,009.10 -19 (0.47)	0.05
Life Insurance	₹907.30 -8.20 (0.90)	0.33
Lodha Developers	₹1,214.20 -7.20 (0.59)	0.08
M & M	₹3,709.10 -26.05 (0.70)	0.05
Mankind Pharma	₹2,237 -7.85 (0.35)	0.02
Maruti Suzuki	₹15,842.55 -36.90 (0.23)	0.02
Max Healthcare	₹1,126.75 + 4.85 (0.43)	0.73
NTPC	₹327.60 -2.25 (0.68)	0.16
Nestle India	₹1,256.55 -13.20 (1.04)	0.04
O N G C	₹247.90 -0.10 (0.04)	0.57
Pidilite Inds.	₹1,493.30 + 16.90 (1.14)	0.14
Polycab India	₹7,687.10 + 4.45 (0.06)	0.01
Power Fin.Corpn.	₹373.35 -3.35 (0.89)	1.11
Power Grid Corpn	₹272.95 -0.60 (0.22)	1.41
Punjab Natl.Bank	₹122.70 -0.30 (0.24)	2.85
REC Ltd	₹359 -2.55 (0.71)	1.14
Reliance Industr	₹1,514.75 -3.15 (0.21)	0.12
SBI Life Insuran	₹1,992.95 -2.30 (0.12)	0.02
Samvardh. Mothe.	₹110 + 0.05 (0.05)	0.56
Shree Cement	₹26,361 -308.50 (1.16)	0.00
Shriram Finance	₹819.05 + 2.30 (0.28)	0.58
Siemens	₹3,236 + 1.40 (0.04)	0.08
SBI	₹971.80 -1.40 (0.14)	0.25
Sun Pharma.Inds.	₹1,754.75 -8.95 (0.51)	0.03
TVS Motor Co.	₹3,484.95 + 7.80 (0.22)	0.14
TCS	₹3,086.65 -15.90 (0.51)	0.16
Tata Consumer	₹1,165.10 -13.90 (1.18)	0.03
Tata Motors PVeh	₹372.70 ( 0)	4.76
Tata Power Co.	₹390.80 -1.55 (0.40)	0.27
Tata Steel	₹171.55 -1.50 (0.87)	1.97
Tech Mahindra	₹1,437.75 -15.75 (1.08)	0.12
Titan Company	₹3,848.35 -20.80 (0.54)	0.03
Torrent Pharma.	₹3,792.15 -24.60 (0.64)	0.00
Trent	₹4,381.65 -27.95 (0.63)	0.04
UltraTech Cem.	₹11,734.20 -45.90 (0.39)	0.01
Union Bank (I)	₹153.25 -0.75 (0.49)	0.60
United Spirits	₹1,422 -12.75 (0.89)	0.04
Varun Beverages	₹455.50 -6.20 (1.34)	0.33
Vedanta	₹514.20 -6.50 (1.25)	0.85
Wipro	₹241.90 -2.10 (0.86)	0.35

All Indices

Company	Price
Nifty 100	26,500.10 -139.30 (0.52)
Nifty 100 Alpha 30 Index	18,436.85 -91.90 (0.50)
Nifty 100 Equal Weight	33,919.10 -238.10 (0.70)
Nifty 100 Liquid 15	7,533.45 -21.40 (0.28)
Nifty 100 Low Volatility 30	20,856.15 -109.50 (0.52)
Nifty 200	14,462.70 -78.75 (0.54)
Nifty 50	25,890.55 -122.90 (0.47)
Nifty 50 Equal Weight	32,974.65 -201.15 (0.61)
Nifty 500	23,812.25 -142.30 (0.59)
Nifty 500 Multicap 50:25:25	16,518.50 -110.30 (0.66)
Nifty Alpha 50	51,895.85 -438.85 (0.84)
Nifty Alpha Low-Volatility 30	26,829.10 -166 (0.61)
Nifty Alpha Quality Low-Volatility 30	22,819.65 -141.90 (0.62)
Nifty Alpha Quality Value Low-Volatility 30	21,185.15 -121.10 (0.57)
Nifty Auto	27,312.10 -160.55 (0.58)
Nifty Bank	58,916.45 -46.25 (0.08)
Nifty CPSE	6,491.25 -24.85 (0.38)
Nifty Capital Markets	4,721.40 -12.15 (0.26)
Nifty Commodities	9,278.60 -78.45 (0.84)
Nifty Consumer Durables	38,207.05 -250.15 (0.65)
Nifty Dividend Opportunities 50	6,192.15 -39.45 (0.63)
Nifty EV & New Age Automotive	3,113.40 -26.40 (0.84)
Nifty Energy	36,181.75 -260.10 (0.71)
Nifty FMCG	55,230.25 -446.90 (0.80)
Nifty Financial Services	27,560 -86.20 (0.31)
Nifty Financial Services 25/50	30,124.40 -105.45 (0.35)
Nifty Growth Sectors 15	12,146.75 -83.30 (0.68)
Nifty Healthcare Index	14,824.80 -107.70 (0.72)
Nifty High Beta 50	3,995.50 -30 (0.75)
Nifty IT	36,042.25 -332.95 (0.92)
Nifty India Consumption	12,415.05 -63.20 (0.51)
Nifty India Defence	8,256.20 -34.90 (0.42)
Nifty India Digital Index	9,332.80 -65.10 (0.69)
Nifty India Manufacturing	15,288.15 -118.75 (0.77)
Nifty India New Age Consumption	12,139.15 -78.05 (0.64)
Nifty India Tourism	8,862.80 -17.35 (0.20)
Nifty Infrastructure	9,598.90 -52.20 (0.54)
Nifty LargeMidcap 250	16,816.30 -100.80 (0.60)
Nifty Low Volatility 50	25,510.85 -157.85 (0.61)
Nifty MNC	30,082.10 -268.40 (0.88)
Nifty Media	1,486.65 + 1 (0.07)
Nifty Metal	10,353.75 -142.10 (1.35)
Nifty Microcap 250	23,515.50 -198.95 (0.84)
Nifty MidSmall Healthcare	44,275.85 -350.75 (0.79)
Nifty MidSmallcap 400	20,396.05 -157.15 (0.76)
Nifty Midcap 100	60,797.80 -382.70 (0.63)
Nifty Midcap 150	22,332.35 -150.05 (0.67)
Nifty Midcap 50	17,343.05 -101.45 (0.58)
Nifty Midcap Liquid 15	16,488.45 -74.85 (0.45)
Nifty Midcap Select	13,935 -62.45 (0.45)
Nifty Midcap150 Momentum 50	63,262.35 -410.40 (0.64)
Nifty Midcap150 Quality 50	24,331.30 -228.80 (0.93)
Nifty Midsmallcap400 Momentum Quality 100	49,368.50 -400.95 (0.81)
Nifty Next 50	69,606.75 -547.35 (0.78)
Nifty Oil & Gas	12,163.20 -72.65 (0.59)
Nifty PSE	9,993.95 -49.85 (0.50)
Nifty PSU Bank	8,494.95 + 3.30 (0.04)
Nifty Pharma	22,707.40 -160.20 (0.70)
Nifty Private Bank	28,365.60 -50.60 (0.18)
Nifty Quality Low-Volatility 30	17,553 -104.90 (0.59)
Nifty Realty	930.55 -14.80 (1.57)
Nifty Services Sector	33,595.55 -122 (0.36)
Nifty Smallcap 100	18,176.75 -170.85 (0.93)
Nifty Smallcap 250	17,034.95 -162.95 (0.95)
Nifty Smallcap 50	8,816.25 -82.20 (0.92)
Nifty Smallcap250 Momentum Quality 100	45,372.25 -468.95 (1.02)
Nifty Smallcap250 Quality 50	26,154.30 -257.15 (0.97)
Nifty Tata Group 25% Cap	14,897.05 -111.35 (0.74)
Nifty Total Market	13,382.60 -81.20 (0.60)
Nifty100 ESG	5,129.30 -27.75 (0.54)
Nifty100 ESG Sector Leaders	4,316.30 -22.65 (0.52)
Nifty100 Enhanced ESG	5,170.35 -27.70 (0.53)
Nifty100 Quality 30	5,765.25 -30.55 (0.53)
Nifty200 Alpha30	25,669.65 -194 (0.75)
Nifty200 Momentum 30	31,849.40 -183.85 (0.57)
Nifty200 Quality 30	21,299.70 -119.70 (0.56)
Nifty200 Value 30	14,228.30 -88.20 (0.62)
Nifty50 Value 20	12,970.20 -67.25 (0.52)
Nifty500 Equal Weight	14,436.55 -121.45 (0.83)
Nifty500 LargeMidSmall Equal-Cap Weighted	18,179.85 -130.05 (0.71)
Nifty500 Momentum 50	54,198.70 -450.20 (0.82)
Nifty500 Multicap India Manufacturing 50:30:20	15,953.80 -116.20 (0.72)
Nifty500 Multicap Infrastructure 50:30:20	14,558.15 -104.70 (0.71)
Nifty500 Multicap Momentum Quality 50	42,626.90 -254.60 (0.59)
Nifty500 Multifactor MQVLv50	32,086.25 -244.40 (0.76)
Nifty500 Quality 50	19,366.25 -153.35 (0.79)
Nifty500 Value 50	15,173.05 -118.50 (0.77)

Company	Price
BSE 100	27,277.19 ( 0)
BSE 100 ESG Index (INR)	435.78 ( 0)
BSE 100 LargeCap TMC Index	9,604.56 ( 0)
BSE 150 MidCap Index	16,637.02 ( 0)
BSE 200	11,805.50 ( 0)
BSE 250 LargeMidCap Index	11,194.87 ( 0)
BSE 250 SmallCap Index	6,892.22 ( 0)
BSE 400 MidSmallCap Index	12,382.91 ( 0)
BSE 500	37,570.78 ( 0)
BSE Allcap	10,471.31 ( 0)
BSE Auto	61,245.84 ( 0)
BSE BANKEX	66,156.80 ( 0)
BSE Bharat 22 Index	9,068.19 ( 0)
BSE CPSE	3,894.26 ( 0)
BSE Capital Goods	71,201.71 ( 0)
BSE Commodities	7,893.11 ( 0)
BSE Consumer Discretionary	10,091.15 ( 0)
BSE Consumer Durables	62,623.52 ( 0)
BSE Diversified Financials Revenue Growth	1,692.83 ( 0)
BSE Dividend Stability Index	1,044.95 ( 0)
BSE Dollex 200	2,217.23 ( 0)
BSE Energy	12,222.50 ( 0)
BSE Enhanced Value Index	1,042.41 ( 0)
BSE Fast Moving Consumer Goods	20,488.76 ( 0)
BSE Financial Services	13,180.91 ( 0)
BSE Healthcare	44,907.50 ( 0)
BSE IPO	16,020.92 ( 0)
BSE India Infrastructure Index	597.26 ( 0)
BSE India Manufacturing Index	1,096.87 ( 0)
BSE Industrials	15,254.98 ( 0)
BSE Information Technology	35,493.33 ( 0)
BSE LargeCap	10,012.91 ( 0)
BSE Low Volatility Index	1,886.96 ( 0)
BSE Metal	34,764.07 ( 0)
BSE MidCap	47,500.13 ( 0)
BSE MidCap Select Index	17,732.17 ( 0)
BSE Momentum Index	2,300.52 ( 0)
BSE Oil & Gas	29,001.64 ( 0)
BSE PSU	20,773.63 ( 0)
BSE Power	6,783.11 ( 0)
BSE Private Banks Index	20,900.72 ( 0)
BSE Quality Index	1,872.88 ( 0)
BSE Realty	7,346.61 ( 0)
BSE SENSEX 50	27,170.56 ( 0)
BSE SENSEX Next 50	87,271.03 ( 0)
BSE SME IPO	1,04,188.17 ( 0)
BSE Sensex	84,593.89 -357.06 (0.42)
BSE Services	1,637.92 ( 0)
BSE SmallCap	53,443.23 ( 0)
BSE SmallCap Select Index	8,295.97 ( 0)
BSE Teck	18,017.51 ( 0)
BSE Telecommunication	3,168.81 ( 0)
BSE Utilities	5,317.92 ( 0)

FAQ’s

What is the BSE 100 LargeCap TMC Index share price today?

The BSE 100 LargeCap TMC Index share price as of 19 Nov 2025 is ₹9,604.56.

What is the 52 week high of BSE 100 LargeCap TMC Index?

The 52 week high of BSE 100 LargeCap TMC Index share price stands at ₹9,631.77.

What is the 52 week low of BSE 100 LargeCap TMC Index?

The 52 week low of BSE 100 LargeCap TMC Index share price stands at ₹7,960.27.

What are the historical returns of BSE 100 LargeCap TMC Index?

Over the past 3 years, the index has delivered a return of 42.12%.

How to buy BSE 100 LargeCap TMC Index stocks on Torus Digital?

You can invest in stocks from BSE 100 LargeCap TMC Index on Torus Digital in a few easy steps:

Open a demat and trading account with Torus Digital.
Search for stocks listed in BSE 100 LargeCap TMC Index.
Place your buy order and track your investment seamlessly.
Start investing today with Torus Digital!

BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index Summary

BSE 100 LargeCap TMC Index Constituents

0.02

0.29

0.32

0.87

0.18

8.38

0.16

0.01

0.09

0.01

0.21

0.02

0.29

0.04

0.01

0.45

1.64

0.18

0.18

0.00

0.00

2.91

3.13

0.05

0.43

0.19

0.24

0.01

0.10

0.01

32.17

1.09

0.03

0.01

0.10

0.83

0.05

0.02

0.52

0.28

0.05

0.72

0.10

0.10

0.03

0.02

2.49

0.70

1.38

2.91

0.97

2.25

0.37

0.04

0.24

0.20

0.19

1.88

0.06

0.01

0.05

0.33

0.08

0.05

0.02

0.02

0.73

0.16

0.04

0.57

0.14

0.01

1.11

1.41

2.85

1.14

0.12

Open FREE
3-in-1 Account