BSE 100 LargeCap TMC Index

BSE:1130

As on 09 June 2026 at 22:39 IST

8,702.05

+ 0.00

(0.00%)

Sell Buy

Over 1 Month

-4.29%

Over 6 Months

-8.66%

Over 1 Year

-6.41%

Over 3 Years

+ 28.92%

BSE 100 LargeCap TMC Index Summary

Close 8,702.05

Open 8,709.04

High 8,762.34

Low 8,686.12

52Wk High / Low

8,212.16

9,738.10

BSE 100 LargeCap TMC Index Constituents

Company	Price	Volume (in Lakhs)
A B B	₹6,991.95 + 47.75 (0.69)	0.01
Adani Energy Sol	₹1,577 + 7.15 (0.46)	0.62
Adani Enterp.	₹2,965.05 -6.90 (0.23)	0.33
Adani Green	₹1,507.80 + 16.15 (1.08)	1.18
Adani Ports	₹1,804.95 -0.95 (0.05)	0.27
Adani Power	₹226.85 + 1 (0.44)	7.15
Ambuja Cements	₹416.40 + 2.85 (0.69)	0.20
Apollo Hospitals	₹8,402.50 + 47.95 (0.57)	0.07
Asian Paints	₹2,685 + 25.75 (0.97)	0.07
Avenue Super.	₹4,094.80 + 38.75 (0.96)	0.12
Axis Bank	₹1,277.05 + 8.90 (0.70)	0.57
Bajaj Auto	₹10,238 + 24.70 (0.24)	0.01
Bajaj Finance	₹880.15 + 9.25 (1.06)	0.50
Bajaj Finserv	₹1,688.80 + 17.95 (1.07)	0.04
Bajaj Holdings	₹10,063 + 188.55 (1.91)	0.01
Bank of Baroda	₹263.80 + 4.65 (1.79)	0.59
Bharat Electron	₹410.65 -2.30 (0.56)	2.21
B P C L	₹286.80 + 1.75 (0.61)	0.40
Bharti Airtel	₹1,809.60 -6.15 (0.34)	1.03
Bosch	₹37,160.90 + 607.15 (1.66)	0.01
Britannia Inds.	₹5,072.30 -6.85 (0.13)	0.02
Canara Bank	₹133.20 + 1.35 (1.02)	17.27
Cholaman.Inv.&Fn	₹1,477.10 + 18.20 (1.25)	0.11
Cipla	₹1,388 -0.25 (0.02)	0.06
Coal India	₹460 -5.25 (1.13)	1.20
DLF	₹569 + 7.05 (1.25)	0.25
Divi's Lab.	₹6,741.50 + 225.15 (3.46)	0.08
Dr Reddy's Labs	₹1,285.25 + 9.50 (0.74)	0.04
Eicher Motors	₹7,070.05 + 16.80 (0.24)	0.01
Eternal	₹246 -2.15 (0.87)	2.68
GAIL (India)	₹166.50 -2.10 (1.25)	0.72
Godrej Consumer	₹999.80 + 3.85 (0.39)	0.01
Grasim Inds	₹3,098.70 + 47.75 (1.57)	0.02
HCL Technologies	₹1,140.40 -10.10 (0.88)	0.18
HDFC Bank	₹739.35 + 0.80 (0.11)	2.66
HDFC Life Insur.	₹568.25 + 4.40 (0.78)	0.17
Havells India	₹1,146.85 + 6.10 (0.53)	0.07
Hindalco Inds.	₹1,066 + 3.90 (0.37)	0.72
Hind.Aeronautics	₹4,221.70 -16.95 (0.40)	0.17
Hind. Unilever	₹2,119.45 + 10.25 (0.49)	0.06
Hindustan Zinc	₹558.05 + 2.20 (0.40)	0.42
Hyundai Motor I	₹1,907.65 + 12.05 (0.64)	0.05
ICICI Bank	₹1,268.90 + 18.90 (1.51)	0.90
ICICI Lombard	₹1,796.20 + 57.65 (3.32)	0.09
IDBI Bank	₹72.67 + 0.83 (1.16)	0.30
ITC	₹279.45 + 0.05 (0.02)	0.74
Indian Hotels Co	₹661.30 + 8.85 (1.36)	0.13
I O C L	₹136.60 + 0.90 (0.66)	1.84
I R F C	₹95.68 + 0.97 (1.02)	3.65
Infosys	₹1,171 -16.25 (1.37)	1.49
Interglobe Aviat	₹4,422.80 + 61.40 (1.41)	0.11
JSW Energy	₹571.65 + 0.70 (0.12)	0.47
JSW Steel	₹1,263.25 + 2.30 (0.18)	0.13
Jindal Steel	₹1,159.70 + 3.90 (0.34)	0.04
Jio Financial	₹233.40 + 4.40 (1.92)	2.85
Kotak Mah. Bank	₹381.20 + 4.05 (1.07)	4.99
LTM	₹3,983.40 + 6.30 (0.16)	0.04
Larsen & Toubro	₹3,903.90 + 28.95 (0.75)	0.12
Life Insurance	₹398.25 + 2.95 (0.75)	0.27
Lodha Developers	₹888.55 + 17.70 (2.03)	0.16
M & M	₹2,993 + 28.45 (0.96)	0.08
Mankind Pharma	₹2,377.40 + 18.95 (0.80)	0.03
Maruti Suzuki	₹12,890 -19.15 (0.15)	0.03
Max Healthcare	₹1,004.25 -1.80 (0.18)	0.47
Mazagon Dock	₹2,433.35 + 44.45 (1.86)	0.12
NTPC	₹358.90 -3.85 (1.06)	1.04
Nestle India	₹1,405.50 + 6.05 (0.43)	0.10
O N G C	₹263.60 -1 (0.38)	0.59
Pidilite Inds.	₹1,472.80 + 13.80 (0.95)	0.01
Polycab India	₹9,639 + 127.80 (1.34)	0.04
Power Fin.Corpn.	₹435.35 + 6.70 (1.56)	0.88
Power Grid Corpn	₹286.45 -4 (1.38)	1.27
Punjab Natl.Bank	₹106.85 + 1.05 (0.99)	2.32
REC Ltd	₹348.55 + 5.05 (1.47)	1.10
Reliance Industries	₹1,269.90 + 6.15 (0.49)	1.06
SBI Life Insuran	₹1,767.15 + 1.35 (0.08)	0.02
Samvardh. Mothe.	₹142.15 + 3.25 (2.34)	3.03
Shree Cement	₹23,524.85 + 50.30 (0.21)	0.00
Shriram Finance	₹903.75 + 7.10 (0.79)	0.61
Siemens Ener.Ind	₹3,550 + 49 (1.40)	0.06
Siemens	₹3,602.40 -11.75 (0.33)	0.02
Solar Industries	₹18,263.75 + 123.95 (0.68)	0.01
SBI	₹986.45 + 4.55 (0.46)	0.99
Sun Pharma.Inds.	₹1,791.90 + 3.30 (0.18)	0.13
TVS Motor Co.	₹3,337.50 + 15.95 (0.48)	0.02
TCS	₹2,151.20 -0.25 (0.01)	0.75
Tata Consumer	₹1,102.30 -3.80 (0.34)	0.05
Tata Motors	₹367.40 + 4.50 (1.24)	1.26
Tata Motors PVeh	₹389.85 + 0.65 (0.17)	1.45
Tata Power Co.	₹400.40 -3.90 (0.96)	0.84
Tata Steel	₹201.90 -0.95 (0.47)	4.29
Tech Mahindra	₹1,479 -23.75 (1.58)	0.15
Titan Company	₹4,116.30 -75.25 (1.80)	0.04
Torrent Pharma.	₹4,446.70 + 34.70 (0.79)	0.02
Trent	₹2,764.95 + 41.50 (1.52)	0.14
UltraTech Cem.	₹10,847 + 49.70 (0.46)	0.02
Union Bank (I)	₹167.20 + 1.90 (1.15)	1.41
United Spirits	₹1,244.45 + 5.85 (0.47)	0.10
Varun Beverages	₹527.45 + 5.60 (1.07)	1.49
Wipro	₹182.95 + 1.15 (0.63)	5.03

All Indices

Company	Price
NIFTY Housing	11,675.10 + 51.30 (0.44)
NIFTY Mobility	21,200.30 + 140.95 (0.67)
Nifty 100	24,176.75 + 65.65 (0.27)
Nifty 100 Alpha 30 Index	17,651.75 + 80.60 (0.46)
Nifty 100 Equal Weight	33,392.60 + 177.45 (0.53)
Nifty 100 Liquid 15	6,997.75 + 12.55 (0.18)
Nifty 100 Low Volatility 30	19,174.10 + 60.95 (0.32)
Nifty 200	13,417.50 + 55.25 (0.41)
Nifty 50	23,155.20 + 32.20 (0.14)
Nifty 50 Equal Weight	31,805.50 + 57.75 (0.18)
Nifty 500	22,274.65 + 100.95 (0.46)
Nifty 500 Multicap 50:25:25	15,727.80 + 86 (0.55)
Nifty Alpha 50	51,692.90 + 630.30 (1.23)
Nifty Alpha Low-Volatility 30	25,324.50 + 119.50 (0.47)
Nifty Alpha Quality Low-Volatility 30	21,949.10 + 123.90 (0.57)
Nifty Alpha Quality Value Low-Volatility 30	19,571 + 66.55 (0.34)
Nifty Auto	25,956.80 + 275 (1.07)
Nifty Bank	54,692.80 + 629.05 (1.16)
Nifty CPSE	6,855.85 -60.10 (0.87)
Nifty Capital Markets	5,300 + 77.70 (1.49)
Nifty Chemicals	28,776.75 + 156.95 (0.55)
Nifty Commodities	9,940.25 -1.90 (0.02)
Nifty Conglomerate 50	14,269.50 + 73.10 (0.51)
Nifty Consumer Durables	34,957.70 + 23.10 (0.07)
Nifty Core Housing	14,689.15 + 132.40 (0.91)
Nifty Dividend Opportunities 50	5,759.20 -1.20 (0.02)
Nifty EV & New Age Automotive	3,027.65 + 25.70 (0.86)
Nifty Energy	39,671.45 -14 (0.04)
Nifty FMCG	48,185 + 86.35 (0.18)
Nifty Financial Services	25,017.60 + 212.60 (0.86)
Nifty Financial Services 25/50	27,258.10 + 246.35 (0.91)
Nifty Financial Services Ex-Bank	29,988.10 + 372.50 (1.26)
Nifty Growth Sectors 15	10,644.70 + 6.20 (0.06)
Nifty Healthcare Index	15,551.20 + 128.10 (0.83)
Nifty High Beta 50	4,164.25 + 37.80 (0.92)
Nifty IPO	2,139.10 + 18.90 (0.89)
Nifty IT	28,433.90 -219.65 (0.77)
Nifty India Consumption	11,107.40 + 23.90 (0.22)
Nifty India Defence	9,075.50 + 98.20 (1.09)
Nifty India Digital Index	7,684.05 -14.15 (0.18)
Nifty India FPI 150	1,500.15 + 4.95 (0.33)
Nifty India Infrastructure & Logistics	11,834.85 + 32 (0.27)
Nifty India Internet	1,174.85 + 4 (0.34)
Nifty India Manufacturing	15,583.30 + 103.35 (0.67)
Nifty India New Age Consumption	10,765.75 + 61.40 (0.57)
Nifty India Railways PSU	2,882.40 + 14.05 (0.49)
Nifty India Select 5 Corporate Groups	37,939.60 + 127.20 (0.34)
Nifty India Tourism	7,246.60 + 69.25 (0.96)
Nifty Infrastructure	9,095.35 + 7.80 (0.09)
Nifty LargeMidcap 250	16,002.10 + 97.80 (0.61)
Nifty Low Volatility 50	23,637.55 + 81.50 (0.35)
Nifty MNC	31,325.95 + 94.75 (0.30)
Nifty Media	1,472.30 -4.50 (0.30)
Nifty Metal	12,914.10 + 0.45 (0)
Nifty Microcap 250	23,703.50 + 278.05 (1.19)
Nifty MidSmall Financial Services	21,528.75 + 356.45 (1.68)
Nifty MidSmall Healthcare	48,317.05 + 427.05 (0.89)
Nifty MidSmall IT & Telecom	9,437.85 + 14.85 (0.16)
Nifty MidSmall India Consumption	17,407.25 + 95.65 (0.55)
Nifty MidSmallcap 400	20,199.85 + 172.25 (0.86)
Nifty Midcap 100	60,495.20 + 589.55 (0.98)
Nifty Midcap 150	22,131.45 + 205 (0.93)
Nifty Midcap 50	17,212.55 + 173.40 (1.02)
Nifty Midcap Liquid 15	16,259.25 + 189.95 (1.18)
Nifty Midcap Select	14,126.75 + 132 (0.94)
Nifty Midcap150 Momentum 50	61,706.90 + 618.90 (1.01)
Nifty Midcap150 Quality 50	23,410.10 + 134.15 (0.58)
Nifty Midsmallcap400 Momentum Quality 100	49,520.90 + 439.15 (0.89)
Nifty Next 50	69,560.05 + 584.65 (0.85)
Nifty Non-Cyclical Consumer	14,402.55 + 23.10 (0.16)
Nifty Oil & Gas	10,934.40 + 2.70 (0.02)
Nifty PSE	10,012.60 -29.40 (0.29)
Nifty PSU Bank	8,331.50 + 131.95 (1.61)
Nifty Pharma	24,381.90 + 234.25 (0.97)
Nifty Private Bank	26,378.20 + 255.80 (0.98)
Nifty Quality Low-Volatility 30	15,907.90 + 61.40 (0.39)
Nifty Realty	756.60 + 7.40 (0.99)
Nifty Rural	14,764 + 61.45 (0.42)
Nifty SME Emerge	13,658.30 + 64.70 (0.48)
Nifty Services Sector	29,338 + 39.65 (0.14)
Nifty Shariah 25	7,664.35 + 11.20 (0.15)
Nifty Smallcap 100	17,919.45 + 156 (0.88)
Nifty Smallcap 250	16,868.40 + 119.50 (0.71)
Nifty Smallcap 50	8,842.80 + 76.50 (0.87)
Nifty Smallcap 500	19,168.25 + 157.40 (0.83)
Nifty Smallcap250 Momentum Quality 100	44,440.75 + 396.10 (0.90)
Nifty Smallcap250 Quality 50	24,151.50 + 81.45 (0.34)
Nifty Tata Group 25% Cap	13,865.05 -0.95 (0.01)
Nifty Top 10 Equal Weight Index	8,313.10 + 10.65 (0.13)
Nifty Top 15 Equal Weight	9,340.30 + 29.55 (0.32)
Nifty Top 20 Equal Weight	8,279.25 -2.85 (0.03)
Nifty Total Market	12,557.05 + 60.70 (0.49)
Nifty Total Market Momentum Quality 50	43,282.80 + 300.40 (0.70)
Nifty Transportation & Logistics	23,518.10 + 168.10 (0.72)
Nifty Waves	1,913.20 -1.20 (0.06)
Nifty100 ESG	4,754.85 + 13.90 (0.29)
Nifty100 Enhanced ESG	4,787.25 + 13.90 (0.29)
Nifty100 Quality 30	5,433 + 18.55 (0.34)
Nifty200 Alpha30	25,424.45 + 272.70 (1.08)
Nifty200 Momentum 30	29,838.40 + 261.90 (0.89)
Nifty200 Quality 30	19,728 + 19.85 (0.10)
Nifty200 Value 30	15,257.95 + 67.95 (0.45)
Nifty50 Shariah	4,233 -7.40 (0.17)
Nifty50 Value 20	11,835.60 + 10.45 (0.09)
Nifty500 Equal Weight	14,146.55 + 96.10 (0.68)
Nifty500 Flexicap Quality 30	9,510.40 + 10.60 (0.11)
Nifty500 Healthcare	20,118.75 + 170.20 (0.85)
Nifty500 LargeMidSmall Equal-Cap Weighted	17,547.90 + 111.85 (0.64)
Nifty500 Low Volatility 50	21,551.95 + 74.40 (0.35)
Nifty500 Momentum 50	52,051.30 + 530.25 (1.03)
Nifty500 Multicap India Manufacturing 50:30:20	15,914.65 + 102.05 (0.65)
Nifty500 Multicap Infrastructure 50:30:20	14,076.70 + 38.25 (0.27)
Nifty500 Multicap Momentum Quality 50	41,300.25 + 334.25 (0.82)
Nifty500 Multifactor MQVLv50	30,304.35 + 233.20 (0.78)
Nifty500 Quality 50	19,280.60 + 120.15 (0.63)
Nifty500 Shariah	6,799.50 + 22 (0.32)
Nifty500 Value 50	16,331.35 + 58.20 (0.36)

Company	Price
BSE 100	24,573.92 ( 0)
BSE 100 ESG Index (INR)	391.45 ( 0)
BSE 100 LargeCap TMC Index	8,702.05 ( 0)
BSE 1000	10,352.62 ( 0)
BSE 150 MidCap Index	16,005.30 ( 0)
BSE 200	10,799.68 ( 0)
BSE 200 Equal Weight	13,001.45 ( 0)
BSE 250 LargeMidCap Index	10,277.75 ( 0)
BSE 250 SmallCap Index	6,657.45 ( 0)
BSE 400 MidSmallCap Index	11,927.02 ( 0)
BSE 500	34,673.90 ( 0)
BSE 500 Dividend Leaders 50	3,489.55 ( 0)
BSE 500 Momentum 50	42,460.03 ( 0)
BSE 500 Quality 50	21,689.20 ( 0)
BSE Auto	56,567.08 ( 0)
BSE BANKEX	60,938.74 ( 0)
BSE Bharat 22 Index	8,971.53 ( 0)
BSE CPSE	3,937.48 ( 0)
BSE Capital Goods	78,425.05 ( 0)
BSE Capital Markets & Insurance	2,299.38 ( 0)
BSE Commodities	8,383.43 ( 0)
BSE Consumer Discretionary	9,046.63 ( 0)
BSE Consumer Durables	57,831.18 ( 0)
BSE Diversified Financials Revenue Growth	1,525.78 ( 0)
BSE Dividend Stability Index	1,011.32 ( 0)
BSE Dollex 100	2,656.63 ( 0)
BSE Dollex 200	1,878.99 ( 0)
BSE Dollex 30	6,308.14 ( 0)
BSE Energy	11,287.10 ( 0)
BSE Enhanced Value Index	1,034.29 ( 0)
BSE Fast Moving Consumer Goods	17,850.88 ( 0)
BSE Financial Services	11,676.16 ( 0)
BSE Focused IT	34,763.21 ( 0)
BSE Focused Midcap	24,073.77 ( 0)
BSE Healthcare	46,825.81 ( 0)
BSE IPO	16,241.52 ( 0)
BSE India Defence	7,477.06 ( 0)
BSE India Infrastructure Index	594.43 ( 0)
BSE India Manufacturing Index	1,056.69 ( 0)
BSE Industrials	15,772.39 ( 0)
BSE Information Technology	27,856.70 ( 0)
BSE Internet Economy	2,854.37 ( 0)
BSE Low Volatility Index	1,711.54 ( 0)
BSE MIDSML PB QLT TLT	1,814.96 ( 0)
BSE Metal	42,164.29 ( 0)
BSE MidCap Select Index	17,105.33 ( 0)
BSE Momentum Index	2,054.87 ( 0)
BSE Oil & Gas	26,156.95 ( 0)
BSE PSU	20,699.12 ( 0)
BSE PSU Bank	4,623.24 ( 0)
BSE Power	7,998.12 ( 0)
BSE Power & Energy	4,026.60 ( 0)
BSE Premium Consumption	4,853.92 ( 0)
BSE Private Banks Index	18,819.59 ( 0)
BSE Quality Index	1,839.37 ( 0)
BSE Realty	5,841.46 ( 0)
BSE SENSEX 50	24,192.47 ( 0)
BSE SENSEX Next 30	40,891.85 ( 0)
BSE SENSEX Next 50	82,543.51 ( 0)
BSE SME IPO	92,796.29 ( 0)
BSE Select Business Groups	4,319.35 ( 0)
BSE Select IPO	4,239.47 ( 0)
BSE Sensex	73,577.67 + 53.41 (0.07)
BSE Sensex Equal Weight	75,485.74 ( 0)
BSE Sensex Sixty	31,326.13 ( 0)
BSE Sensex Sixty 65:35	32,499.57 ( 0)
BSE Services	1,529.87 ( 0)
BSE SmallCap Select Index	8,229.96 ( 0)
BSE Teck	14,801.16 ( 0)
BSE Telecommunication	3,547.09 ( 0)
BSE Utilities	5,987.55 ( 0)

FAQ’s

What is the BSE 100 LargeCap TMC Index share price today?

The BSE 100 LargeCap TMC Index share price as of 09 Jun 2026 is ₹8,702.05.

What is the 52 week high of BSE 100 LargeCap TMC Index?

The 52 week high of BSE 100 LargeCap TMC Index share price stands at ₹9,738.10.

What is the 52 week low of BSE 100 LargeCap TMC Index?

The 52 week low of BSE 100 LargeCap TMC Index share price stands at ₹8,212.16.

What are the historical returns of BSE 100 LargeCap TMC Index?

Over the past 3 years, the index has delivered a return of 28.92%.

How to buy BSE 100 LargeCap TMC Index stocks on Torus Digital?

You can invest in stocks from BSE 100 LargeCap TMC Index on Torus Digital in a few easy steps:

Open a demat and trading account with Torus Digital.
Search for stocks listed in BSE 100 LargeCap TMC Index.
Place your buy order and track your investment seamlessly.
Start investing today with Torus Digital!

BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index Summary

BSE 100 LargeCap TMC Index Constituents

0.01

0.62

0.33

1.18

0.27

7.15

0.20

0.07

0.07

0.12

0.57

0.01

0.50

0.04

0.01

0.59

2.21

0.40

1.03

0.01

0.02

17.27

0.11

0.06

1.20

0.25

0.08

0.04

0.01

2.68

0.72

0.01

0.02

0.18

2.66

0.17

0.07

0.72

0.17

0.06

0.42

0.05

0.90

0.09

0.30

0.74

0.13

1.84

3.65

1.49

0.11

0.47

0.13

0.04

2.85

4.99

0.04

0.12

0.27

0.16

0.08

0.03

0.03

0.47

0.12

1.04

0.10

0.59

0.01

0.04

0.88

1.27

2.32

1.10

1.06

0.02

3.03

Open FREE
3-in-1 Account