BSE Healthcare
BSE:1010
As on 19 November 2025 at 02:55 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
+ 0.00%
Over 6 Months
+ 5.19%
Over 1 Year
+ 6.62%
Over 3 Years
+ 91.20%
BSE Healthcare Summary
Close 44,907.50
Open 44,910.98
High 44,931.44
Low 44,636.61
52Wk High / Low
37,028.95
46,018.05
BSE Healthcare Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3B Blackbio | ₹1,320.15 -8 (0.60) | 0.00 |
| Aarti Drugs | ₹455.15 -7.80 (1.68) | 0.02 |
| Aarti Pharma | ₹718.40 -10.75 (1.47) | 0.06 |
| Abbott India | ₹29,607.25 + 4.10 (0.01) | 0.00 |
| Acutaas Chemical | ₹1,696.55 -13.85 (0.81) | 0.05 |
| Advanced Enzyme | ₹330.35 -6.95 (2.06) | 0.04 |
| Ajanta Pharma | ₹2,485.45 -17.85 (0.71) | 0.01 |
| Akums Drugs | ₹432.40 -7.90 (1.79) | 0.02 |
| Alembic Pharma | ₹919.30 -28.40 (3) | 0.04 |
| Alivus Life | ₹923.55 -23.10 (2.44) | 0.00 |
| Alkem Lab | ₹5,671.40 -51.60 (0.90) | 0.00 |
| Anuh Pharma | ₹81.63 + 1.29 (1.61) | 0.00 |
| Apollo Hospitals | ₹7,438 -50.40 (0.67) | 0.01 |
| Artemis Medicare | ₹279 + 7.70 (2.84) | 0.87 |
| Aster DM Health. | ₹691.85 + 13.50 (1.99) | 0.83 |
| Astrazeneca Phar | ₹9,174 + 42 (0.46) | 0.01 |
| Aurobindo Pharma | ₹1,243 + 5.80 (0.47) | 0.18 |
| Bajaj Healthcare | ₹439.35 -2.90 (0.66) | 0.00 |
| Biocon | ₹421.65 + 0.35 (0.08) | 0.44 |
| Bliss GVS Pharma | ₹165.90 + 2.45 (1.50) | 0.20 |
| Blue Jet Health | ₹573.45 -8.60 (1.48) | 0.06 |
| Caplin Point Lab | ₹1,921.50 -23.15 (1.19) | 0.02 |
| Cipla | ₹1,522 -14.25 (0.93) | 0.05 |
| Cohance Life | ₹604.75 -6.40 (1.05) | 0.10 |
| Concord Biotech | ₹1,499.20 -2.20 (0.15) | 0.01 |
| Dishman Carbogen | ₹248 -3.45 (1.37) | 0.02 |
| Divi's Lab. | ₹6,470 -53.25 (0.82) | 0.01 |
| Dr Agarwal's Eye | ₹5,227.05 -15.30 (0.29) | 0.00 |
| Dr Agarwal's Hea | ₹510.05 -6.90 (1.33) | 0.02 |
| Dr Lal Pathlabs | ₹3,144.65 -13.05 (0.41) | 0.00 |
| Dr Reddy's Labs | ₹1,233.95 -10.55 (0.85) | 0.10 |
| ERIS Lifescience | ₹1,549.90 -15.70 (1) | 0.00 |
| Emcure Pharma | ₹1,349.40 -46 (3.30) | 52.36 |
| FDC | ₹409.15 -4.15 (1) | 0.01 |
| Fermenta Biotec. | ₹280.65 + 3.85 (1.39) | 0.03 |
| Fischer Medical | ₹47.70 -5.25 (9.92) | 0.19 |
| Fortis Health. | ₹930.30 -13.85 (1.47) | 0.17 |
| GPT Healthcare | ₹145.25 -1.95 (1.32) | 0.01 |
| Gland Pharma | ₹1,796 -18.60 (1.03) | 0.00 |
| Glaxosmi. Pharma | ₹2,499.25 + 8.10 (0.33) | 0.00 |
| Glenmark Pharma. | ₹1,848.70 -16.90 (0.91) | 0.10 |
| Global Health | ₹1,185.80 -18.40 (1.53) | 0.02 |
| Granules India | ₹555.05 -6.40 (1.14) | 0.08 |
| Gufic BioScience | ₹321.80 + 7 (2.22) | 0.00 |
| Guj. Themis Bio. | ₹443.75 -4.05 (0.90) | 0.00 |
| Health.Global | ₹732 -3.40 (0.46) | 0.02 |
| Hester Bios | ₹1,664 -2.15 (0.13) | 0.00 |
| Hikal | ₹231.90 -1.90 (0.81) | 0.02 |
| IOL Chemicals | ₹94.40 -1 (1.05) | 0.10 |
| Indegene | ₹504.30 -4.15 (0.82) | 0.05 |
| Indoco Remedies | ₹257.85 -2.95 (1.13) | 0.00 |
| Indrapr.Medical | ₹536.45 -11.95 (2.18) | 0.02 |
| Innova Captab | ₹716.80 -11.85 (1.63) | 0.00 |
| Ipca Labs. | ₹1,448.90 -14.05 (0.96) | 0.03 |
| J B Chemicals & | ₹1,800.05 -22.20 (1.22) | 0.01 |
| Jagsonpal Pharma | ₹209.10 -1 (0.48) | 0.00 |
| Jubilant Pharmo | ₹1,136.60 -22.15 (1.91) | 0.01 |
| Jupiter Life Lin | ₹1,427.15 -26.80 (1.84) | 0.01 |
| KMC Speciality | ₹81.55 + 1.50 (1.87) | 0.39 |
| Kopran | ₹138.10 -1.45 (1.04) | 0.03 |
| Kovai Medical | ₹6,090 + 19.90 (0.33) | 0.01 |
| Krishna Institu. | ₹662.45 -14.65 (2.16) | 0.06 |
| Krsnaa Diagnost. | ₹830.45 + 2.80 (0.34) | 0.01 |
| Kwality Pharma | ₹954.90 + 4.55 (0.48) | 0.02 |
| Laurus Labs | ₹1,026.50 + 4.20 (0.41) | 0.35 |
| Laxmi Dental | ₹305 -2.15 (0.70) | 0.01 |
| Lincoln Pharma. | ₹527.60 -4.30 (0.81) | 0.00 |
| Lupin | ₹2,049.35 -2.35 (0.11) | 0.02 |
| Mankind Pharma | ₹2,237 -7.85 (0.35) | 0.02 |
| Marksans Pharma | ₹191.65 -3.25 (1.67) | 0.09 |
| Max Healthcare | ₹1,126.75 + 4.85 (0.43) | 0.73 |
| Metropolis Healt | ₹1,952 -31.10 (1.57) | 0.01 |
| Morepen Labs. | ₹45.73 -0.50 (1.08) | 0.76 |
| Narayana Hrudaya | ₹1,974 -53.90 (2.66) | 3.06 |
| Natco Pharma | ₹815.90 -4.60 (0.56) | 0.04 |
| Nectar Lifesci. | ₹14.35 -0.29 (1.98) | 0.12 |
| Neuland Labs. | ₹17,132.20 -223.90 (1.29) | 0.01 |
| Novartis India | ₹819.90 + 0.05 (0.01) | 0.01 |
| OneSource Speci. | ₹1,743.30 -41.85 (2.34) | 0.05 |
| Orchid Pharma | ₹860.30 + 2.35 (0.27) | 0.05 |
| Panacea Biotec | ₹390.30 + 0.50 (0.13) | 0.02 |
| Pfizer | ₹5,055 -3.25 (0.06) | 0.00 |
| Piramal Pharma | ₹192 -3.55 (1.82) | 0.59 |
| Poly Medicure | ₹1,908.45 -33.35 (1.72) | 0.01 |
| P & G Health Ltd | ₹5,876 -30.05 (0.51) | 0.00 |
| RPG LifeScience. | ₹2,284.85 -28.35 (1.23) | 0.00 |
| Rainbow Child. | ₹1,282 -25.55 (1.95) | 0.02 |
| SMS Pharma. | ₹287.60 -1.65 (0.57) | 0.01 |
| Sai Life | ₹865.75 -14.35 (1.63) | 0.03 |
| Sanofi Consumer | ₹4,700 -40.75 (0.86) | 0.00 |
| Sanofi India | ₹4,581.50 -35.65 (0.77) | 0.00 |
| Sastasundar Ven. | ₹303.15 + 4.90 (1.64) | 0.00 |
| Senores Pharma. | ₹794.05 + 4.30 (0.54) | 0.05 |
| Sequent Scien. | ₹236.50 + 5.15 (2.23) | 0.84 |
| Shalby | ₹222.10 -1.70 (0.76) | 0.02 |
| Shilpa Medicare | ₹368.85 -10.25 (2.70) | 0.03 |
| Shree Ganesh Rem | ₹480 -3.05 (0.63) | 0.01 |
| Sigachi Indust. | ₹35.30 -0.48 (1.34) | 0.21 |
| Solara Active | ₹571.95 -3.20 (0.56) | 0.24 |
| Strides Pharma | ₹942.70 -5.50 (0.58) | 0.03 |
| SPARC | ₹130.70 -0.90 (0.68) | 0.01 |
| Sun Pharma.Inds. | ₹1,754.75 -8.95 (0.51) | 0.03 |
| Supriya Lifesci. | ₹788.35 + 2.20 (0.28) | 0.02 |
| Suraksha Diagno. | ₹303.10 + 1.70 (0.56) | 0.01 |
| Suven Life Scie. | ₹180.05 -0.80 (0.44) | 0.01 |
| Syncom Formul. | ₹16.38 -0.21 (1.27) | 0.34 |
| Syngene Intl. | ₹644.45 -7.15 (1.10) | 0.10 |
| Tarsons Products | ₹225.75 -5.90 (2.55) | 0.02 |
| Themis Medicare | ₹115.60 -0.25 (0.22) | 0.00 |
| Thyrocare Tech. | ₹1,550.65 -8.55 (0.55) | 0.09 |
| Torrent Pharma. | ₹3,792.15 -24.60 (0.64) | 0.00 |
| Unichem Labs. | ₹474.10 -2.35 (0.49) | 0.01 |
| Vijaya Diagnost. | ₹1,015.35 -23.10 (2.22) | 0.02 |
| Vimta Labs | ₹623.45 -5.80 (0.92) | 0.04 |
| Wanbury | ₹242.45 + 0.85 (0.35) | 0.00 |
| Windlas Biotech | ₹812.55 -15.65 (1.89) | 0.00 |
| Wockhardt | ₹1,347 -21.70 (1.59) | 0.02 |
| Yatharth Hospit. | ₹784 -11.15 (1.40) | 0.08 |
| Zydus Lifesci. | ₹930 -4.30 (0.46) | 0.04 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
About BSE Healthcare
What is the BSE Healthcare index?
The Healthcare Index is a benchmark that tracks the performance of leading healthcare and pharma companies listed on the BSE. This comprehensive index encompasses companies across various healthcare segments, including pharmaceuticals, hospitals, medical devices, diagnostics, and biotechnology.For investors, the index serves as a crucial tool for measuring and participating in India's growing healthcare sector. It represents S&P BSE healthcare companies that cater to both domestic healthcare needs and international markets, particularly through generic drug manufacturing and pharmaceutical exports. The index's composition reflects India's strengths in medical services and healthcare innovation.
The index holds particular significance for portfolio diversification. This is due to the healthcare sector's defensive characteristics. Healthcare demand typically remains stable regardless of economic cycles. This makes it an attractive option for investors seeking to balance their portfolios against market volatility.
Additionally, the index provides exposure to India's evolving healthcare landscape, driven by factors such as increasing health insurance penetration, rising healthcare spending, an ageing population, and growing medical tourism. It is also a benchmark for investors and fund managers who want to invest in healthcare-focused investment products.
Benefits of Investing in the S&P BSE Healthcare Index
The index offers investors strategic access to India's expanding healthcare ecosystem. It combines domestic growth potential with global market opportunities. So, let us look at some of the benefits of investing in it-- Defensive Sector Characteristics
- Export Revenue Benefits
- Research-Driven Growth
- Demographic Advantage
- Policy Support Framework
- Professional Standards
What is the Stock Selection Process for the BSE Healthcare index?
The S&P BSE Healthcare Index follows a systematic selection process with specific eligibility criteria for including companies. All companies must be listed on the Bombay Stock Exchange and be classified within the healthcare sector according to BSE's industry classification methodology.For inclusion, companies must meet minimum free-float market capitalization requirements. They should also demonstrate consistent trading activity. The trading frequency criterion requires shares to be traded on at least 90% of trading days during the previous six months. Companies must also maintain minimum public shareholding levels as mandated by SEBI regulations.
The index undergoes regular rebalancing exercises to maintain its representativeness in the healthcare sector. During rebalancing, S&P BSE healthcare companies are evaluated based on their market cap and sector representation.
Companies facing regulatory issues or trading suspensions may be excluded from the index. The methodology also includes provisions for handling corporate actions such as mergers, acquisitions, and delistings to ensure index continuity and accuracy.
How is the S&P BSE Healthcare Index Calculated?
It is calculated using a free-float market capitalization-weighted methodology. This means the index value is derived from the market cap of its constituent stocks, adjusted for free-float shares.The formula for BSE healthcare is as follows -
BSE Healthcare Index=Current Market Value/ Base Market Capital×100
This S&P BSE Healthcare formula indicates that the index value is calculated by taking the current market value of all the stocks in the index, dividing it by the base market capital, and multiplying by 100. The result is an index value that reflects the overall performance of the IT sector stocks included in the S&P BSE Healthcare Index today.
FAQ’s
What is the BSE Healthcare share price today?
The BSE Healthcare share price as of 19 Nov 2025 is ₹44,907.50.
What is the 52 week high of BSE Healthcare?
The 52 week high of BSE Healthcare share price stands at ₹46,018.05.
What is the 52 week low of BSE Healthcare?
The 52 week low of BSE Healthcare share price stands at ₹37,028.95.
What are the historical returns of BSE Healthcare?
Over the past 3 years, the index has delivered a return of 91.20%.
How to buy BSE Healthcare stocks on Torus Digital?
You can invest in stocks from BSE Healthcare on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Healthcare.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
