Nifty India New Age Consumption
NSE:NIFTYINACN
As on 21 November 2025 at 10:44 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-1.34%
Over 6 Months
+ 8.35%
Over 1 Year
+ 0.28%
Over 3 Years
%
Nifty India New Age Consumption Summary
Close 12,186.85
Open 12,177.45
High 12,183.20
Low 12,119.40
52Wk High / Low
9,627.40
12,450.05
Nifty India New Age Consumption Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE | ₹1,138.70 -3.40 (0.30) | 3.58 |
| Aditya Bir. Fas. | ₹77.09 -1.29 (1.65) | 4.71 |
| Aditya AMC | ₹736.05 -8.85 (1.19) | 1.05 |
| Amber Enterp. | ₹7,265 + 8.50 (0.12) | 0.67 |
| Anant Raj | ₹614.25 -4.55 (0.74) | 2.62 |
| Angel One | ₹2,805.90 -8.40 (0.30) | 1.13 |
| Avenue Super. | ₹4,047.20 -37.80 (0.93) | 1.03 |
| BLS Internat. | ₹323.05 + 1.10 (0.34) | 5.76 |
| Bajaj Auto | ₹8,911.50 -68 (0.76) | 0.44 |
| Bata India | ₹1,006 -3.40 (0.34) | 0.10 |
| Bharti Airtel | ₹2,163.20 + 4.90 (0.23) | 9.18 |
| Bharti Hexacom | ₹1,828.80 -7.30 (0.40) | 0.44 |
| Blue Star | ₹1,784.80 -9.80 (0.55) | 0.17 |
| Brainbees Solut. | ₹318.05 -3.15 (0.98) | 1.98 |
| Brigade Enterpr. | ₹911.20 -12.10 (1.31) | 0.33 |
| Chalet Hotels | ₹892.05 -7.85 (0.87) | 0.18 |
| Crompton Gr. Con | ₹268.25 -1.75 (0.65) | 4.36 |
| DLF | ₹732.90 -8.20 (1.11) | 7.02 |
| Devyani Intl. | ₹144.72 -2.60 (1.76) | 2.00 |
| Dixon Technolog. | ₹15,139 -174 (1.14) | 0.34 |
| EIH | ₹376.45 -0.90 (0.24) | 0.27 |
| Eicher Motors | ₹7,199 + 73.50 (1.03) | 1.75 |
| Eternal Ltd | ₹302.90 -4 (1.30) | 34.56 |
| FSN E-Commerce | ₹269.35 + 0.61 (0.23) | 23.68 |
| Godrej Propert. | ₹2,118 -5.80 (0.27) | 1.35 |
| HDFC AMC | ₹5,358.50 -40.50 (0.75) | 0.68 |
| Havells India | ₹1,430.80 -17.70 (1.22) | 1.07 |
| Hero Motocorp | ₹6,023 + 23.50 (0.39) | 1.28 |
| Hyundai Motor I | ₹2,303 -34.30 (1.47) | 3.08 |
| Indiamart Inter. | ₹2,326 -65.80 (2.75) | 0.29 |
| Indian Hotels Co | ₹738.85 + 5.50 (0.75) | 5.04 |
| I R C T C | ₹695.80 -7.20 (1.02) | 2.84 |
| Info Edg.(India) | ₹1,347.60 -17.80 (1.30) | 1.51 |
| Interglobe Aviat | ₹5,786 + 0.50 (0.01) | 0.69 |
| Jubilant Food. | ₹589.30 -1.85 (0.31) | 2.34 |
| K P R Mill Ltd | ₹1,085 -9.70 (0.89) | 0.94 |
| Kalyan Jewellers | ₹502.90 -1.20 (0.24) | 4.24 |
| Lemon Tree Hotel | ₹154.45 + 1.99 (1.31) | 8.43 |
| Lodha Developers | ₹1,175.40 -25.40 (2.12) | 2.59 |
| M & M | ₹3,756.90 + 40.20 (1.08) | 9.32 |
| Maruti Suzuki | ₹15,905 + 104 (0.66) | 0.68 |
| Motil.Oswal.Fin. | ₹956.75 + 4.35 (0.46) | 1.58 |
| Netwrk.18 Media | ₹45.25 -0.34 (0.75) | 5.27 |
| Nippon Life Ind. | ₹889.20 + 3.40 (0.38) | 0.58 |
| Nuvama Wealth | ₹7,248 -88 (1.20) | 0.19 |
| Oberoi Realty | ₹1,681 -27.50 (1.61) | 0.36 |
| Ola Electric | ₹42.25 + 0.37 (0.88) | 42.32 |
| Olectra Greentec | ₹1,370 -14.20 (1.03) | 0.45 |
| One 97 | ₹1,268.60 -15.30 (1.19) | 5.53 |
| PB Fintech. | ₹1,813.60 -30.30 (1.64) | 3.05 |
| PG Electroplast | ₹599.40 + 8.85 (1.50) | 25.26 |
| PVR Inox | ₹1,092.50 -7 (0.64) | 0.34 |
| Page Industries | ₹38,600 + 35 (0.09) | 0.05 |
| Phoenix Mills | ₹1,723.30 + 7.60 (0.44) | 0.50 |
| Prestige Estates | ₹1,701.20 -16 (0.93) | 0.74 |
| Raymond | ₹501.80 -7.30 (1.43) | 1.02 |
| Sapphire Foods | ₹258.45 -3.30 (1.26) | 0.50 |
| Sobha | ₹1,539.40 -17.50 (1.12) | 0.31 |
| Sun TV Network | ₹535.25 -1.85 (0.34) | 0.29 |
| Swiggy | ₹389.10 -6.40 (1.62) | 6.29 |
| TVS Motor Co. | ₹3,460.90 -25.50 (0.73) | 0.71 |
| Tata Comm | ₹1,926 + 8.60 (0.45) | 1.99 |
| Tata Motors PVeh | ₹361.45 + 1.65 (0.46) | 28.45 |
| Titan Company | ₹3,922.70 + 20.30 (0.52) | 0.75 |
| Trent | ₹4,377.50 -11.40 (0.26) | 0.36 |
| UTI AMC | ₹1,141.50 -8.70 (0.76) | 0.08 |
| V-Guard Industri | ₹347 -0.90 (0.26) | 0.10 |
| Vedant Fashions | ₹611 -3.60 (0.59) | 0.29 |
| Vishal Mega Mart | ₹132.29 -3.07 (2.27) | 39.58 |
| Vodafone Idea | ₹10.14 -0.03 (0.29) | 1746.85 |
| Voltas | ₹1,405.60 -6.20 (0.44) | 0.81 |
| Welspun Living | ₹138.37 -2.01 (1.43) | 2.44 |
| Westlife Food | ₹547.50 -2.60 (0.47) | 0.15 |
| Whirlpool India | ₹1,178.20 -9.70 (0.82) | 0.75 |
| Zee Entertainmen | ₹98.06 -0.31 (0.32) | 7.90 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,611.10 -144.40 (0.54) |
| Nifty 100 Alpha 30 Index | 18,512.65 -92.65 (0.50) |
| Nifty 100 Equal Weight | 33,791.45 -269.50 (0.79) |
| Nifty 100 Liquid 15 | 7,568.15 -30.30 (0.40) |
| Nifty 100 Low Volatility 30 | 20,983.05 -69.70 (0.33) |
| Nifty 200 | 14,494.70 -89.10 (0.61) |
| Nifty 50 | 26,071.55 -120.60 (0.46) |
| Nifty 50 Equal Weight | 33,121.20 -152.25 (0.46) |
| Nifty 500 | 23,817.05 -158.40 (0.66) |
| Nifty 500 Multicap 50:25:25 | 16,465.65 -123.05 (0.74) |
| Nifty Alpha 50 | 51,665.65 -511.30 (0.98) |
| Nifty Alpha Low-Volatility 30 | 26,877.70 -125.65 (0.47) |
| Nifty Alpha Quality Low-Volatility 30 | 22,896.20 -74.05 (0.32) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,293.20 -59.65 (0.28) |
| Nifty Auto | 27,602.65 + 48.65 (0.18) |
| Nifty Bank | 58,875.15 -472.55 (0.80) |
| Nifty CPSE | 6,449.40 -38.65 (0.60) |
| Nifty Capital Markets | 4,756.15 -33.70 (0.70) |
| Nifty Commodities | 9,197.10 -78.70 (0.85) |
| Nifty Consumer Durables | 38,145.35 -237.40 (0.62) |
| Nifty Dividend Opportunities 50 | 6,212.65 -31 (0.50) |
| Nifty EV & New Age Automotive | 3,123 -16.20 (0.52) |
| Nifty Energy | 35,906.85 -325.85 (0.90) |
| Nifty FMCG | 55,269.60 -157.10 (0.28) |
| Nifty Financial Services | 27,608.05 -253.30 (0.91) |
| Nifty Financial Services 25/50 | 30,139.40 -264.10 (0.87) |
| Nifty Growth Sectors 15 | 12,319.45 + 12.55 (0.10) |
| Nifty Healthcare Index | 14,813.80 -65.80 (0.44) |
| Nifty High Beta 50 | 3,929.85 -40.05 (1.01) |
| Nifty IT | 36,889.25 -154.05 (0.42) |
| Nifty India Consumption | 12,481.85 -17.45 (0.14) |
| Nifty India Defence | 8,168.75 -128.10 (1.54) |
| Nifty India Digital Index | 9,395.35 -77.85 (0.82) |
| Nifty India Manufacturing | 15,240.35 -104.50 (0.68) |
| Nifty India New Age Consumption | 12,124.45 -62.40 (0.51) |
| Nifty India Tourism | 8,924.50 -11.25 (0.13) |
| Nifty Infrastructure | 9,661.20 -31.10 (0.32) |
| Nifty LargeMidcap 250 | 16,805.20 -119.80 (0.71) |
| Nifty Low Volatility 50 | 25,585.75 -84.55 (0.33) |
| Nifty MNC | 30,019.05 -228.70 (0.76) |
| Nifty Media | 1,450.55 -5 (0.34) |
| Nifty Metal | 10,231.15 -154.90 (1.49) |
| Nifty Microcap 250 | 23,137.05 -270.55 (1.16) |
| Nifty MidSmall Healthcare | 43,678.90 -254.40 (0.58) |
| Nifty MidSmallcap 400 | 20,213.85 -184.90 (0.91) |
| Nifty Midcap 100 | 60,450.55 -513 (0.84) |
| Nifty Midcap 150 | 22,215.20 -191.55 (0.85) |
| Nifty Midcap 50 | 17,247.10 -129.25 (0.74) |
| Nifty Midcap Liquid 15 | 16,454.75 -130.40 (0.79) |
| Nifty Midcap Select | 13,877.50 -114.70 (0.82) |
| Nifty Midcap150 Momentum 50 | 63,066.05 -579.85 (0.91) |
| Nifty Midcap150 Quality 50 | 24,218.90 -229.75 (0.94) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,152.55 -484.15 (0.98) |
| Nifty Next 50 | 68,822.25 -745.50 (1.07) |
| Nifty Oil & Gas | 12,132.20 -76.05 (0.62) |
| Nifty PSE | 9,874.65 -76.30 (0.77) |
| Nifty PSU Bank | 8,391.85 -108.50 (1.28) |
| Nifty Pharma | 22,588 -99.55 (0.44) |
| Nifty Private Bank | 28,427.95 -157.10 (0.55) |
| Nifty Quality Low-Volatility 30 | 17,634.90 -52.90 (0.30) |
| Nifty Realty | 912.65 -10.15 (1.10) |
| Nifty Services Sector | 33,820.35 -212.85 (0.63) |
| Nifty Smallcap 100 | 17,888.35 -178.90 (0.99) |
| Nifty Smallcap 250 | 16,764.45 -170 (1) |
| Nifty Smallcap 50 | 8,696.95 -79.90 (0.91) |
| Nifty Smallcap250 Momentum Quality 100 | 44,805.15 -503.45 (1.11) |
| Nifty Smallcap250 Quality 50 | 25,850.50 -246.90 (0.95) |
| Nifty Tata Group 25% Cap | 15,003.60 -41.35 (0.27) |
| Nifty Total Market | 13,377.05 -91.50 (0.68) |
| Nifty100 ESG | 5,149.50 -31.60 (0.61) |
| Nifty100 ESG Sector Leaders | 4,339.45 -23.90 (0.55) |
| Nifty100 Enhanced ESG | 5,191.95 -31.90 (0.61) |
| Nifty100 Quality 30 | 5,792.75 -23.95 (0.41) |
| Nifty200 Alpha30 | 25,638.20 -228.90 (0.88) |
| Nifty200 Momentum 30 | 31,921 -249 (0.77) |
| Nifty200 Quality 30 | 21,296.60 -117.65 (0.55) |
| Nifty200 Value 30 | 14,060.95 -127 (0.90) |
| Nifty50 Value 20 | 13,055.55 -54.50 (0.42) |
| Nifty500 Equal Weight | 14,280.95 -135.25 (0.94) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,077.85 -146.45 (0.80) |
| Nifty500 Momentum 50 | 54,361.50 -513.85 (0.94) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,916.05 -87.45 (0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,569.25 -81.15 (0.55) |
| Nifty500 Multicap Momentum Quality 50 | 42,682.55 -347.90 (0.81) |
| Nifty500 Multifactor MQVLv50 | 31,940.05 -193.95 (0.60) |
| Nifty500 Quality 50 | 19,268.10 -176 (0.91) |
| Nifty500 Value 50 | 14,961.10 -136.85 (0.91) |
FAQ’s
What is the Nifty India New Age Consumption share price today?
The Nifty India New Age Consumption share price as of 21 Nov 2025 is ₹12,124.45.
What is the 52 week high of Nifty India New Age Consumption?
The 52 week high of Nifty India New Age Consumption share price stands at ₹12,450.05.
What is the 52 week low of Nifty India New Age Consumption?
The 52 week low of Nifty India New Age Consumption share price stands at ₹9,627.40.
What are the historical returns of Nifty India New Age Consumption?
Over the past 3 years, the index has delivered a return of %.
How to buy Nifty India New Age Consumption stocks on Torus Digital?
You can invest in stocks from Nifty India New Age Consumption on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in Nifty India New Age Consumption.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
