BSE 100 ESG Index (INR)
BSE:1017
As on 19 November 2025 at 03:03 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
+ 1.44%
Over 6 Months
+ 4.65%
Over 1 Year
+ 12.29%
Over 3 Years
+ 42.10%
BSE 100 ESG Index (INR) Summary
Close 435.78
Open 434.21
High 435.97
Low 433.99
52Wk High / Low
362.03
436.22
BSE 100 ESG Index (INR) Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| AU Small Finance | ₹925.50 + 13.05 (1.43) | 0.15 |
| Adani Enterp. | ₹2,457.95 -6.95 (0.28) | 0.32 |
| Adani Green | ₹1,082.15 -7.10 (0.65) | 0.87 |
| Adani Ports | ₹1,505 -3.20 (0.21) | 0.18 |
| Adani Power | ₹151.10 -2.25 (1.47) | 8.38 |
| Ambuja Cements | ₹558.45 -2 (0.36) | 0.16 |
| Apollo Hospitals | ₹7,438 -50.40 (0.67) | 0.01 |
| Asian Paints | ₹2,901 + 14 (0.48) | 0.09 |
| Avenue Super. | ₹4,009.45 -25.80 (0.64) | 0.01 |
| Axis Bank | ₹1,257.60 + 8.25 (0.66) | 0.21 |
| Bajaj Auto | ₹8,955.60 -1.50 (0.02) | 0.02 |
| Bajaj Finance | ₹1,015.70 -10.75 (1.05) | 0.29 |
| Bajaj Finserv | ₹2,058.50 -21.15 (1.02) | 0.04 |
| Bajaj Holdings | ₹12,030 -100.60 (0.83) | 0.01 |
| Bank of Baroda | ₹287.95 + 0.15 (0.05) | 0.45 |
| Bharat Electron | ₹428.80 + 4.30 (1.01) | 1.64 |
| B P C L | ₹373.85 -0.15 (0.04) | 0.18 |
| Bharti Airtel | ₹2,122 + 9.80 (0.46) | 0.18 |
| Britannia Inds. | ₹5,825 -2.65 (0.05) | 0.00 |
| Canara Bank | ₹149.15 + 0.05 (0.03) | 2.91 |
| Cholaman.Inv.&Fn | ₹1,689.25 -10.50 (0.62) | 3.13 |
| Cipla | ₹1,522 -14.25 (0.93) | 0.05 |
| Coal India | ₹385.50 -2.65 (0.68) | 0.43 |
| Coforge | ₹1,779.60 -21.15 (1.17) | 0.05 |
| Colgate-Palmoliv | ₹2,176 -10.25 (0.47) | 0.02 |
| Cummins India | ₹4,331.25 -50.15 (1.14) | 0.01 |
| DLF | ₹755 -13.50 (1.76) | 0.19 |
| Divi's Lab. | ₹6,470 -53.25 (0.82) | 0.01 |
| Dixon Technolog. | ₹15,586.50 -54.20 (0.35) | 0.03 |
| Dr Reddy's Labs | ₹1,233.95 -10.55 (0.85) | 0.10 |
| Eicher Motors | ₹6,769.90 -30 (0.44) | 0.01 |
| Eternal Ltd | ₹309.75 + 0.30 (0.10) | 32.17 |
| Federal Bank | ₹243.15 + 4.15 (1.74) | 3.53 |
| GAIL (India) | ₹183.50 -1.75 (0.94) | 1.09 |
| Godrej Consumer | ₹1,141.65 -14.20 (1.23) | 0.03 |
| Grasim Inds | ₹2,771.70 -20.30 (0.73) | 0.01 |
| HCL Technologies | ₹1,592 -14.40 (0.90) | 0.10 |
| HDFC AMC | ₹5,424.15 -16.15 (0.30) | 0.03 |
| HDFC Bank | ₹993.65 -3.15 (0.32) | 0.83 |
| HDFC Life Insur. | ₹762.90 -7.40 (0.96) | 0.05 |
| Havells India | ₹1,460 -20.45 (1.38) | 0.02 |
| Hero Motocorp | ₹5,876.95 + 77.85 (1.34) | 0.11 |
| Hindalco Inds. | ₹791.35 -15.90 (1.97) | 0.52 |
| Hind.Aeronautics | ₹4,851 + 49.80 (1.04) | 0.28 |
| Hind. Unilever | ₹2,413.15 -13 (0.54) | 0.05 |
| ICICI Bank | ₹1,375.40 -3.50 (0.25) | 0.10 |
| ICICI Lombard | ₹2,029.25 -14.25 (0.70) | 0.03 |
| ITC | ₹405.40 -1.70 (0.42) | 0.70 |
| Indian Hotels Co | ₹718.40 -3.95 (0.55) | 1.38 |
| I O C L | ₹170.80 -2.30 (1.33) | 2.91 |
| Indus Towers | ₹406.35 -3.60 (0.88) | 0.34 |
| IndusInd Bank | ₹848.50 -5.60 (0.66) | 0.30 |
| Info Edg.(India) | ₹1,315.15 -17.15 (1.29) | 0.05 |
| Infosys | ₹1,492.20 -15.40 (1.02) | 0.37 |
| Interglobe Aviat | ₹5,786.30 -89.70 (1.53) | 0.04 |
| JSW Steel | ₹1,158.50 -16.80 (1.43) | 0.20 |
| Jio Financial | ₹308.85 -3.15 (1.01) | 1.88 |
| Kotak Mah. Bank | ₹2,087.40 -14.80 (0.70) | 0.06 |
| LTIMindtree | ₹5,799.85 -50.15 (0.86) | 0.01 |
| Larsen & Toubro | ₹4,009.10 -19 (0.47) | 0.05 |
| Lupin | ₹2,049.35 -2.35 (0.11) | 0.02 |
| M & M | ₹3,709.10 -26.05 (0.70) | 0.05 |
| Marico | ₹761 + 0.30 (0.04) | 0.28 |
| Maruti Suzuki | ₹15,842.55 -36.90 (0.23) | 0.02 |
| Max Healthcare | ₹1,126.75 + 4.85 (0.43) | 0.73 |
| NTPC | ₹327.60 -2.25 (0.68) | 0.16 |
| Nestle India | ₹1,256.55 -13.20 (1.04) | 0.04 |
| O N G C | ₹247.90 -0.10 (0.04) | 0.57 |
| PB Fintech. | ₹1,802.85 -13.50 (0.74) | 0.13 |
| Persistent Systems | ₹6,108.30 -9.50 (0.16) | 0.03 |
| Pidilite Inds. | ₹1,493.30 + 16.90 (1.14) | 0.14 |
| Power Fin.Corpn. | ₹373.35 -3.35 (0.89) | 1.11 |
| Punjab Natl.Bank | ₹122.70 -0.30 (0.24) | 2.85 |
| REC Ltd | ₹359 -2.55 (0.71) | 1.14 |
| Reliance Industr | ₹1,514.75 -3.15 (0.21) | 0.12 |
| SBI Life Insuran | ₹1,992.95 -2.30 (0.12) | 0.02 |
| Samvardh. Mothe. | ₹110 + 0.05 (0.05) | 0.56 |
| Shree Cement | ₹26,361 -308.50 (1.16) | 0.00 |
| Shriram Finance | ₹819.05 + 2.30 (0.28) | 0.58 |
| SBI | ₹971.80 -1.40 (0.14) | 0.25 |
| Sun Pharma.Inds. | ₹1,754.75 -8.95 (0.51) | 0.03 |
| Suzlon Energy | ₹57.17 -0.56 (0.97) | 14.21 |
| TVS Motor Co. | ₹3,484.95 + 7.80 (0.22) | 0.14 |
| TCS | ₹3,086.65 -15.90 (0.51) | 0.16 |
| Tata Consumer | ₹1,165.10 -13.90 (1.18) | 0.03 |
| Tata Motors PVeh | ₹372.70 ( 0) | 4.76 |
| Tata Power Co. | ₹390.80 -1.55 (0.40) | 0.27 |
| Tata Steel | ₹171.55 -1.50 (0.87) | 1.97 |
| Tech Mahindra | ₹1,437.75 -15.75 (1.08) | 0.12 |
| Titan Company | ₹3,848.35 -20.80 (0.54) | 0.03 |
| Trent | ₹4,381.65 -27.95 (0.63) | 0.04 |
| Tube Investments | ₹3,033 -58.80 (1.90) | 0.04 |
| UltraTech Cem. | ₹11,734.20 -45.90 (0.39) | 0.01 |
| United Spirits | ₹1,422 -12.75 (0.89) | 0.04 |
| Varun Beverages | ₹455.50 -6.20 (1.34) | 0.33 |
| Wipro | ₹241.90 -2.10 (0.86) | 0.35 |
| Yes Bank | ₹23.04 -0.12 (0.52) | 35.72 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
About BSE 100 ESG Index (INR)
What is the BSE 100 ESG index?
The BSE 100 ESG is a benchmark index designed to track the performance of companies with strong Environmental, Social, and Governance (ESG) practices from among the BSE 100 constituents. The index evaluates companies based on their commitment to sustainable business practices. It is useful to investors seeking to align their portfolios with sustainability goals while maintaining exposure to leading companies.For portfolio managers, the S&P BSE 100 ESG Index today offers significant diversification benefits. It enables the construction of investment products that combine financial performance objectives with sustainability considerations. This helps in meeting the growing demand for responsible investment vehicles.
The importance of this index has grown substantially. This is because global capital increasingly flows toward sustainable investments. For investors concerned about long-term risks related to climate change, resource scarcity, and evolving regulatory environments, the index identifies companies potentially better positioned to navigate these challenges.
As sustainable investing continues to gain momentum worldwide, the ESG Index represents a crucial benchmark for evaluating the ESG performance of India's leading corporations.
Advantages of Investing in the BSE 100 ESG Index
Here are some key benefits of investing in the S&P BSE 100 ESG:- Sustainable Investing: Sustainable investing is an approach that combines financial returns with environmental, social, and governance (ESG) considerations. It involves making investment decisions that not only seek financial gains but also contribute to a more sustainable and equitable world. Tracking the index listing S&P BSE 100 ESG stocks, investors can smartly mitigate risks related to climate change, social controversies, and poor governance while supporting companies committed to ethical practices.
- Risk Management : Risk management is a crucial aspect of investing in the S&P BSE 100 ESG Index. By focusing on companies with strong environmental, social, and governance (ESG) practices, investors can mitigate potential risks associated with environmental degradation, social controversies, and poor governance. ESG considerations help identify pre-financial risks that could have material impacts on companies. This approach reduces exposure to companies with poor ESG records, which can lead to financial losses due to regulatory penalties, reputational damage, or operational disruptions. By integrating ESG factors into investment decisions, investors can create a more resilient portfolio that is better equipped to handle future challenges.
- Diversification: Diversification is a key benefit of investing in the S&P BSE 100 ESG Index. By spreading investments across a diverse range of companies that meet environmental, social, and governance (ESG) criteria, investors can reduce their exposure to specific risks. This approach helps mitigate potential losses. For instance, if one sector faces challenges, then other sectors may continue to perform well. This allows investors to tap into long-term growth opportunities in sustainable sectors.
- Exposure to Innovation Leaders : Many companies highly ranked in ESG metrics are innovation-driven enterprises focused on developing solutions to global challenges. Investing in the ESG Index provides exposure to businesses pioneering renewable energy, sustainable materials, and resource efficiency technologies that could drive future growth.
What is the Stock Selection Process for the BSE 100 ESG index?
The stock selection process for the S&P BSE 100 ESG involves a rigorous evaluation of companies based on their environmental, social, and governance (ESG) performance. The index includes 54 stocks from the broader BSE 100 universe that meet specific sustainability criteria. Stocks must have a strong ESG track record and meet certain trading requirements, such as not having more than five non-trading days in the preceding six months.Additionally, stocks are ranked based on their float-adjusted market capitalisation. This ensures that only the top companies with significant market presence are included. The selection process also involves exclusions based on business activities, such as involvement in thermal coal or controversial weapons, to align with global sustainability standards. This approach ensures that the index represents companies committed to sustainable practices while maintaining a risk profile similar to the broader market.
How is the BSE 100 ESG Calculated?
The S&P BSE 100 ESG Index formula calculates the index value by adding the product of each stock's price and the number of shares, then dividing by a divisor. The divisor is adjusted for changes like stock splits. The simple formula is:Index Value = The sum of (Stock Price × Number of Shares) / Divisor
This formula helps track the performance of the top 100 companies that follow Environmental, Social, and Governance (ESG) criteria, reflecting their stock prices.
FAQ’s
What is the BSE 100 ESG Index (INR) share price today?
The BSE 100 ESG Index (INR) share price as of 19 Nov 2025 is ₹435.78.
What is the 52 week high of BSE 100 ESG Index (INR)?
The 52 week high of BSE 100 ESG Index (INR) share price stands at ₹436.22.
What is the 52 week low of BSE 100 ESG Index (INR)?
The 52 week low of BSE 100 ESG Index (INR) share price stands at ₹362.03.
What are the historical returns of BSE 100 ESG Index (INR)?
Over the past 3 years, the index has delivered a return of 42.10%.
How to buy BSE 100 ESG Index (INR) stocks on Torus Digital?
You can invest in stocks from BSE 100 ESG Index (INR) on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE 100 ESG Index (INR).
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
