Nifty 50

NSE:NIFTY
As on 15 February 2025 at 11:49 IST
As on 15 February 2025 at 11:49 IST

Nifty 50

NSE:NIFTY
As on 15 February 2025 at 11:49 IST
22,929.25
-102.15
(-0.44%)
Over 1 Month
-1.06%
Over 6 Months
-5.03%
Over 1 Year
+ 4.99%
Over 3 Years
+ 36.14%
Summary
Close 23,031.40
Open 23,096.45
High 23,133.70
Low 22,774.85
52Wk High / Low
21,281.45
26,277.35

Constituents

Company Price Volume (in Lakhs)
Adani Enterp.
₹2,152.65
-92.05  ( 4.10)
25.50
Adani Ports
₹1,062.70
-48.85  ( 4.39)
45.65
Apollo Hospitals
₹6,270.50
-101.70  ( 1.60)
3.20
Asian Paints
₹2,231.30
-5.10  ( 0.23)
13.80
Axis Bank
₹997.50
-10.70  ( 1.06)
53.76
B P C L
₹251
-4.75  ( 1.86)
52.06
Bajaj Auto
₹8,506.50
-184.85  ( 2.13)
3.69
Bajaj Finance
₹8,392.30
-16.70  ( 0.20)
8.63
Bajaj Finserv
₹1,841.30
-7.95  ( 0.43)
18.24
Bharat Electron
₹250.35
-11.20  ( 4.28)
256.83
Bharti Airtel
₹1,717.05
+ 2.45  ( 0.14)
51.26
Britannia Inds.
₹4,939.65
+ 50.95  ( 1.04)
4.89
Cipla
₹1,459.45
-12.70  ( 0.86)
17.04
Coal India
₹354.20
-7.45  ( 2.06)
44.64
Dr Reddy's Labs
₹1,197.05
-26.55  ( 2.17)
12.12
Eicher Motors
₹4,703.35
-117.05  ( 2.43)
4.76
Grasim Inds
₹2,431.30
-58.80  ( 2.36)
6.78
HCL Technologies
₹1,711.25
+ 8.15  ( 0.48)
14.60
HDFC Bank
₹1,694.85
-2.85  ( 0.17)
99.80
HDFC Life Insur.
₹626.20
-3.40  ( 0.54)
16.93
Hero Motocorp
₹3,862.40
-94.15  ( 2.38)
4.76
Hind. Unilever
₹2,318.35
-3.15  ( 0.14)
11.35
Hindalco Inds.
₹606.20
+ 3.70  ( 0.61)
114.75
ICICI Bank
₹1,260.10
+ 11.20  ( 0.90)
103.68
IndusInd Bank
₹1,024.40
-22.85  ( 2.18)
40.36
Infosys
₹1,856.40
+ 13.15  ( 0.71)
52.93
ITC
₹410.25
+ 0.55  ( 0.13)
141.24
JSW Steel
₹964.60
-5.20  ( 0.54)
26.90
Kotak Mah. Bank
₹1,952.40
-20.40  ( 1.03)
26.10
Larsen & Toubro
₹3,237.65
-26  ( 0.80)
13.78
M & M
₹2,942.60
-35.40  ( 1.19)
19.60
Maruti Suzuki
₹12,680.25
+ 8.95  ( 0.07)
2.33
Nestle India
₹2,195.85
+ 18.30  ( 0.84)
9.61
NTPC
₹300.35
-6.35  ( 2.07)
74.46
O N G C
₹230.50
-4.45  ( 1.89)
80.65
Power Grid Corpn
₹257.35
-1.80  ( 0.69)
113.40
Reliance Industr
₹1,217.25
+ 1.15  ( 0.09)
102.98
SBI Life Insuran
₹1,465.45
-5.05  ( 0.34)
6.26
Shriram Finance
₹539.15
-9.50  ( 1.73)
67.63
St Bk of India
₹722.15
-5.50  ( 0.76)
104.18
Sun Pharma.Inds.
₹1,700.50
-45.85  ( 2.63)
21.24
Tata Consumer
₹1,022.55
-0.25  ( 0.02)
20.32
Tata Motors
₹680.65
-3.20  ( 0.47)
99.68
Tata Steel
₹134.47
-1.78  ( 1.31)
414.69
TCS
₹3,934.85
+ 24.70  ( 0.63)
16.82
Tech Mahindra
₹1,659.10
-16.20  ( 0.97)
9.62
Titan Company
₹3,213.25
-18.25  ( 0.56)
5.87
Trent
₹5,117.35
-139.45  ( 2.65)
8.88
UltraTech Cem.
₹11,263.85
-282.60  ( 2.45)
2.79
Wipro
₹308.10
-0.45  ( 0.15)
73.71
All Indices
Company Price
Nifty 100
23,325.15
-179.70  ( 0.76)
Nifty 100 Equal Weight
29,073.50
-482.90  ( 1.63)
Nifty 100 Liquid 15
6,227.30
-46.35  ( 0.74)
Nifty 100 Low Volatility 30
18,765.75
-95.70  ( 0.51)
Nifty 200
12,569.35
-131.45  ( 1.03)
Nifty 50
22,929.25
-102.15  ( 0.44)
Nifty 50 Equal Weight
28,490.85
-289  ( 1)
Nifty 500
20,633.10
-271.25  ( 1.30)
Nifty 500 Multicap 50:25:25
14,167.25
-252.95  ( 1.75)
Nifty Alpha 50
44,569.20
-1,684.25  ( 3.64)
Nifty Alpha Low-Volatility 30
25,105.65
-344.85  ( 1.35)
Nifty Auto
22,069.30
-275  ( 1.23)
Nifty Bank
49,099.45
-260.40  ( 0.53)
Nifty Commodities
7,706.15
-137.70  ( 1.76)
Nifty Consumer Durables
35,506.15
-841.10  ( 2.31)
Nifty CPSE
5,409.50
-131.40  ( 2.37)
Nifty Dividend Opportunities 50
5,774.55
-57.35  ( 0.98)
Nifty Energy
30,572.30
-714.50  ( 2.28)
Nifty Financial Services
23,186.90
-85.50  ( 0.37)
Nifty Financial Services 25/50
24,747.45
-172.05  ( 0.69)
Nifty FMCG
53,138.55
-176.20  ( 0.33)
Nifty Growth Sectors 15
11,419.05
-13.55  ( 0.12)
Nifty Healthcare Index
13,319.25
-336.10  ( 2.46)
Nifty India Consumption
10,682.85
-101.85  ( 0.94)
Nifty India Digital Index
8,754.80
-102.60  ( 1.16)
Nifty India Manufacturing
12,622.75
-264.80  ( 2.05)
Nifty Infrastructure
7,923.20
-92.35  ( 1.15)
Nifty IT
41,311.15
-4.40  ( 0.01)
Nifty LargeMidcap 250
14,298.25
-225.40  ( 1.55)
Nifty Media
1,492.15
-52.45  ( 3.40)
Nifty Metal
8,187.50
-148.85  ( 1.79)
Nifty Microcap 250
20,736
-734.50  ( 3.42)
Nifty Midcap 100
49,654.15
-1,227.05  ( 2.41)
Nifty Midcap 150
18,346.80
-450  ( 2.39)
Nifty Midcap 50
13,927.35
-329.70  ( 2.31)
Nifty Midcap Liquid 15
12,533.90
-320.75  ( 2.50)
Nifty Midcap Select
11,090.05
-269.85  ( 2.38)
Nifty Midcap150 Momentum 50
52,987.50
-1,428.40  ( 2.62)
Nifty Midcap150 Quality 50
21,228.25
-333.30  ( 1.55)
Nifty MidSmall Healthcare
37,979.85
-1,056.65  ( 2.71)
Nifty MidSmallcap 400
16,966.30
-473.65  ( 2.72)
Nifty MNC
25,920.60
-255.40  ( 0.98)
Nifty Next 50
59,557.95
-1,389.80  ( 2.28)
Nifty Oil & Gas
9,852.20
-145.05  ( 1.45)
Nifty Pharma
20,811.55
-615.55  ( 2.87)
Nifty Private Bank
24,513.10
-155.90  ( 0.63)
Nifty PSE
8,291.10
-213.45  ( 2.51)
Nifty PSU Bank
5,872.45
-125.40  ( 2.09)
Nifty Realty
831.45
-14.70  ( 1.74)
Nifty Services Sector
30,420.70
-72.65  ( 0.24)
Nifty Smallcap 100
15,407.20
-566.65  ( 3.55)
Nifty Smallcap 250
14,501.65
-495.85  ( 3.31)
Nifty Smallcap 50
7,402.70
-293  ( 3.81)
Nifty Tata Group 25% Cap
14,843.20
-136.40  ( 0.91)
Nifty Total Market
11,602.85
-161.70  ( 1.37)
Nifty100 ESG
4,479.95
-48.25  ( 1.07)
Nifty100 Quality 30
5,265.05
-48.50  ( 0.91)
Nifty200 Alpha30
21,694.35
-676.05  ( 3.02)
Nifty200 Momentum 30
28,280.85
-586.70  ( 2.03)
Nifty200 Quality 30
19,224.45
-149.45  ( 0.77)
Nifty50 Value 20
12,688.15
-19.85  ( 0.16)
Nifty500 Multicap India Manufacturing 50:30:20
13,367.50
-303.80  ( 2.22)
Nifty500 Multicap Infrastructure 50:30:20
12,132.90
-238.90  ( 1.93)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
381.13
-1.86  ( 0.49)
BSE 100 LargeCap TMC Index
8,405.95
-65.39  ( 0.77)
BSE 150 MidCap Index
13,812.91
-347.48  ( 2.45)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,700.18
-107.99  ( 1.10)
BSE 250 SmallCap Index
5,820.12
-195.58  ( 3.25)
BSE 400 MidSmallCap Index
10,340.81
-290.12  ( 2.73)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
7,546.65
-125.86  ( 1.64)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
6,769.69
-155.93  ( 2.25)
BSE Consumer Discretionary
8,647.93
-165.38  ( 1.88)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,199.26
-91.39  ( 2.78)
BSE Diversified Financials Revenue Growth Index (I
1,354.19
-20.31  ( 1.48)
BSE Dividend Stability Index
913.08
-11.92  ( 1.29)
BSE Dollex 200
0
0  ( 0)
BSE Energy
10,065.96
-153.14  ( 1.50)
BSE Enhanced Value Index
816.58
-14.56  ( 1.75)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,849.75
-100.68  ( 0.92)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
513.88
-15.94  ( 3.01)
BSE India Manufacturing Index
939.99
-10.85  ( 1.14)
BSE Industrials
12,188.62
-380.77  ( 3.03)
BSE Information Technology
0
0  ( 0)
BSE IPO
13,657.93
-375.09  ( 2.67)
BSE LargeCap
8,760.78
-70.23  ( 0.80)
BSE Low Volatility Index
1,704.92
-9.46  ( 0.55)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
14,603.08
-374.98  ( 2.50)
BSE Momentum Index
1,892.25
-57.02  ( 2.93)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,538.53
-117.98  ( 0.67)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,646.92
-10.54  ( 0.64)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
23,967.27
-119.89  ( 0.50)
BSE SENSEX Next 50
73,139.27
-1,560.90  ( 2.09)
BSE Services
1,258.65
-41.09  ( 3.16)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
6,780.91
-206.02  ( 2.95)
BSE SME IPO
92,874.71
-2,144.28  ( 2.26)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,674.02
-55.61  ( 2.04)
BSE Utilities
4,593.95
-118.54  ( 2.52)

Get started with us today and
start building your wealth journey

Get started with us today and
start building your wealth journey