Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
Adani Enterp. |
₹2,152.65-92.05 ( 4.10) |
25.50 |
Adani Ports |
₹1,062.70-48.85 ( 4.39) |
45.65 |
Apollo Hospitals |
₹6,270.50-101.70 ( 1.60) |
3.20 |
Asian Paints |
₹2,231.30-5.10 ( 0.23) |
13.80 |
Axis Bank |
₹997.50-10.70 ( 1.06) |
53.76 |
B P C L |
₹251-4.75 ( 1.86) |
52.06 |
Bajaj Auto |
₹8,506.50-184.85 ( 2.13) |
3.69 |
Bajaj Finance |
₹8,392.30-16.70 ( 0.20) |
8.63 |
Bajaj Finserv |
₹1,841.30-7.95 ( 0.43) |
18.24 |
Bharat Electron |
₹250.35-11.20 ( 4.28) |
256.83 |
Bharti Airtel |
₹1,717.05+ 2.45 ( 0.14) |
51.26 |
Britannia Inds. |
₹4,939.65+ 50.95 ( 1.04) |
4.89 |
Cipla |
₹1,459.45-12.70 ( 0.86) |
17.04 |
Coal India |
₹354.20-7.45 ( 2.06) |
44.64 |
Dr Reddy's Labs |
₹1,197.05-26.55 ( 2.17) |
12.12 |
Eicher Motors |
₹4,703.35-117.05 ( 2.43) |
4.76 |
Grasim Inds |
₹2,431.30-58.80 ( 2.36) |
6.78 |
HCL Technologies |
₹1,711.25+ 8.15 ( 0.48) |
14.60 |
HDFC Bank |
₹1,694.85-2.85 ( 0.17) |
99.80 |
HDFC Life Insur. |
₹626.20-3.40 ( 0.54) |
16.93 |
Hero Motocorp |
₹3,862.40-94.15 ( 2.38) |
4.76 |
Hind. Unilever |
₹2,318.35-3.15 ( 0.14) |
11.35 |
Hindalco Inds. |
₹606.20+ 3.70 ( 0.61) |
114.75 |
ICICI Bank |
₹1,260.10+ 11.20 ( 0.90) |
103.68 |
IndusInd Bank |
₹1,024.40-22.85 ( 2.18) |
40.36 |
Infosys |
₹1,856.40+ 13.15 ( 0.71) |
52.93 |
ITC |
₹410.25+ 0.55 ( 0.13) |
141.24 |
JSW Steel |
₹964.60-5.20 ( 0.54) |
26.90 |
Kotak Mah. Bank |
₹1,952.40-20.40 ( 1.03) |
26.10 |
Larsen & Toubro |
₹3,237.65-26 ( 0.80) |
13.78 |
M & M |
₹2,942.60-35.40 ( 1.19) |
19.60 |
Maruti Suzuki |
₹12,680.25+ 8.95 ( 0.07) |
2.33 |
Nestle India |
₹2,195.85+ 18.30 ( 0.84) |
9.61 |
NTPC |
₹300.35-6.35 ( 2.07) |
74.46 |
O N G C |
₹230.50-4.45 ( 1.89) |
80.65 |
Power Grid Corpn |
₹257.35-1.80 ( 0.69) |
113.40 |
Reliance Industr |
₹1,217.25+ 1.15 ( 0.09) |
102.98 |
SBI Life Insuran |
₹1,465.45-5.05 ( 0.34) |
6.26 |
Shriram Finance |
₹539.15-9.50 ( 1.73) |
67.63 |
St Bk of India |
₹722.15-5.50 ( 0.76) |
104.18 |
Sun Pharma.Inds. |
₹1,700.50-45.85 ( 2.63) |
21.24 |
Tata Consumer |
₹1,022.55-0.25 ( 0.02) |
20.32 |
Tata Motors |
₹680.65-3.20 ( 0.47) |
99.68 |
Tata Steel |
₹134.47-1.78 ( 1.31) |
414.69 |
TCS |
₹3,934.85+ 24.70 ( 0.63) |
16.82 |
Tech Mahindra |
₹1,659.10-16.20 ( 0.97) |
9.62 |
Titan Company |
₹3,213.25-18.25 ( 0.56) |
5.87 |
Trent |
₹5,117.35-139.45 ( 2.65) |
8.88 |
UltraTech Cem. |
₹11,263.85-282.60 ( 2.45) |
2.79 |
Wipro |
₹308.10-0.45 ( 0.15) |
73.71 |
|
Company | Price |
---|---|
Nifty 100 |
23,325.15-179.70 ( 0.76) |
Nifty 100 Equal Weight |
29,073.50-482.90 ( 1.63) |
Nifty 100 Liquid 15 |
6,227.30-46.35 ( 0.74) |
Nifty 100 Low Volatility 30 |
18,765.75-95.70 ( 0.51) |
Nifty 200 |
12,569.35-131.45 ( 1.03) |
Nifty 50 |
22,929.25-102.15 ( 0.44) |
Nifty 50 Equal Weight |
28,490.85-289 ( 1) |
Nifty 500 |
20,633.10-271.25 ( 1.30) |
Nifty 500 Multicap 50:25:25 |
14,167.25-252.95 ( 1.75) |
Nifty Alpha 50 |
44,569.20-1,684.25 ( 3.64) |
Nifty Alpha Low-Volatility 30 |
25,105.65-344.85 ( 1.35) |
Nifty Auto |
22,069.30-275 ( 1.23) |
Nifty Bank |
49,099.45-260.40 ( 0.53) |
Nifty Commodities |
7,706.15-137.70 ( 1.76) |
Nifty Consumer Durables |
35,506.15-841.10 ( 2.31) |
Nifty CPSE |
5,409.50-131.40 ( 2.37) |
Nifty Dividend Opportunities 50 |
5,774.55-57.35 ( 0.98) |
Nifty Energy |
30,572.30-714.50 ( 2.28) |
Nifty Financial Services |
23,186.90-85.50 ( 0.37) |
Nifty Financial Services 25/50 |
24,747.45-172.05 ( 0.69) |
Nifty FMCG |
53,138.55-176.20 ( 0.33) |
Nifty Growth Sectors 15 |
11,419.05-13.55 ( 0.12) |
Nifty Healthcare Index |
13,319.25-336.10 ( 2.46) |
Nifty India Consumption |
10,682.85-101.85 ( 0.94) |
Nifty India Digital Index |
8,754.80-102.60 ( 1.16) |
Nifty India Manufacturing |
12,622.75-264.80 ( 2.05) |
Nifty Infrastructure |
7,923.20-92.35 ( 1.15) |
Nifty IT |
41,311.15-4.40 ( 0.01) |
Nifty LargeMidcap 250 |
14,298.25-225.40 ( 1.55) |
Nifty Media |
1,492.15-52.45 ( 3.40) |
Nifty Metal |
8,187.50-148.85 ( 1.79) |
Nifty Microcap 250 |
20,736-734.50 ( 3.42) |
Nifty Midcap 100 |
49,654.15-1,227.05 ( 2.41) |
Nifty Midcap 150 |
18,346.80-450 ( 2.39) |
Nifty Midcap 50 |
13,927.35-329.70 ( 2.31) |
Nifty Midcap Liquid 15 |
12,533.90-320.75 ( 2.50) |
Nifty Midcap Select |
11,090.05-269.85 ( 2.38) |
Nifty Midcap150 Momentum 50 |
52,987.50-1,428.40 ( 2.62) |
Nifty Midcap150 Quality 50 |
21,228.25-333.30 ( 1.55) |
Nifty MidSmall Healthcare |
37,979.85-1,056.65 ( 2.71) |
Nifty MidSmallcap 400 |
16,966.30-473.65 ( 2.72) |
Nifty MNC |
25,920.60-255.40 ( 0.98) |
Nifty Next 50 |
59,557.95-1,389.80 ( 2.28) |
Nifty Oil & Gas |
9,852.20-145.05 ( 1.45) |
Nifty Pharma |
20,811.55-615.55 ( 2.87) |
Nifty Private Bank |
24,513.10-155.90 ( 0.63) |
Nifty PSE |
8,291.10-213.45 ( 2.51) |
Nifty PSU Bank |
5,872.45-125.40 ( 2.09) |
Nifty Realty |
831.45-14.70 ( 1.74) |
Nifty Services Sector |
30,420.70-72.65 ( 0.24) |
Nifty Smallcap 100 |
15,407.20-566.65 ( 3.55) |
Nifty Smallcap 250 |
14,501.65-495.85 ( 3.31) |
Nifty Smallcap 50 |
7,402.70-293 ( 3.81) |
Nifty Tata Group 25% Cap |
14,843.20-136.40 ( 0.91) |
Nifty Total Market |
11,602.85-161.70 ( 1.37) |
Nifty100 ESG |
4,479.95-48.25 ( 1.07) |
Nifty100 Quality 30 |
5,265.05-48.50 ( 0.91) |
Nifty200 Alpha30 |
21,694.35-676.05 ( 3.02) |
Nifty200 Momentum 30 |
28,280.85-586.70 ( 2.03) |
Nifty200 Quality 30 |
19,224.45-149.45 ( 0.77) |
Nifty50 Value 20 |
12,688.15-19.85 ( 0.16) |
Nifty500 Multicap India Manufacturing 50:30:20 |
13,367.50-303.80 ( 2.22) |
Nifty500 Multicap Infrastructure 50:30:20 |
12,132.90-238.90 ( 1.93) |
|
Company | Price |
---|---|
BSE 100 |
00 ( 0) |
BSE 100 ESG Index (INR) |
381.13-1.86 ( 0.49) |
BSE 100 LargeCap TMC Index |
8,405.95-65.39 ( 0.77) |
BSE 150 MidCap Index |
13,812.91-347.48 ( 2.45) |
BSE 200 |
00 ( 0) |
BSE 250 LargeMidCap Index |
9,700.18-107.99 ( 1.10) |
BSE 250 SmallCap Index |
5,820.12-195.58 ( 3.25) |
BSE 400 MidSmallCap Index |
10,340.81-290.12 ( 2.73) |
BSE 500 |
00 ( 0) |
BSE Allcap |
10,471.310 ( 0) |
BSE Auto |
00 ( 0) |
BSE BANKEX |
00 ( 0) |
BSE Bharat 22 Index |
7,546.65-125.86 ( 1.64) |
BSE Capital Goods |
00 ( 0) |
BSE Commodities |
6,769.69-155.93 ( 2.25) |
BSE Consumer Discretionary |
8,647.93-165.38 ( 1.88) |
BSE Consumer Durables |
00 ( 0) |
BSE CPSE |
3,199.26-91.39 ( 2.78) |
BSE Diversified Financials Revenue Growth Index (I |
1,354.19-20.31 ( 1.48) |
BSE Dividend Stability Index |
913.08-11.92 ( 1.29) |
BSE Dollex 200 |
00 ( 0) |
BSE Energy |
10,065.96-153.14 ( 1.50) |
BSE Enhanced Value Index |
816.58-14.56 ( 1.75) |
BSE Fast Moving Consumer Goods |
00 ( 0) |
BSE Financial Services |
10,849.75-100.68 ( 0.92) |
BSE Healthcare |
00 ( 0) |
BSE India Infrastructure Index |
513.88-15.94 ( 3.01) |
BSE India Manufacturing Index |
939.99-10.85 ( 1.14) |
BSE Industrials |
12,188.62-380.77 ( 3.03) |
BSE Information Technology |
00 ( 0) |
BSE IPO |
13,657.93-375.09 ( 2.67) |
BSE LargeCap |
8,760.78-70.23 ( 0.80) |
BSE Low Volatility Index |
1,704.92-9.46 ( 0.55) |
BSE Metal |
00 ( 0) |
BSE MidCap |
00 ( 0) |
BSE MidCap Select Index |
14,603.08-374.98 ( 2.50) |
BSE Momentum Index |
1,892.25-57.02 ( 2.93) |
BSE Oil & Gas |
00 ( 0) |
BSE Power |
00 ( 0) |
BSE Private Banks Index |
17,538.53-117.98 ( 0.67) |
BSE PSU |
00 ( 0) |
BSE Quality Index |
1,646.92-10.54 ( 0.64) |
BSE Realty |
00 ( 0) |
BSE Sensex |
00 ( 0) |
BSE SENSEX 50 |
23,967.27-119.89 ( 0.50) |
BSE SENSEX Next 50 |
73,139.27-1,560.90 ( 2.09) |
BSE Services |
1,258.65-41.09 ( 3.16) |
BSE SmallCap |
00 ( 0) |
BSE SmallCap Select Index |
6,780.91-206.02 ( 2.95) |
BSE SME IPO |
92,874.71-2,144.28 ( 2.26) |
BSE Teck |
00 ( 0) |
BSE Telecommunication |
2,674.02-55.61 ( 2.04) |
BSE Utilities |
4,593.95-118.54 ( 2.52) |
|