BSE Fast Moving Consumer Goods
BSE:1007
As on 19 November 2025 at 03:03 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-1.29%
Over 6 Months
-1.45%
Over 1 Year
-0.50%
Over 3 Years
+ 28.37%
BSE Fast Moving Consumer Goods Summary
Close 20,488.76
Open 20,499.28
High 20,545.22
Low 20,434.18
52Wk High / Low
18,196.88
21,490.85
BSE Fast Moving Consumer Goods Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ADF Foods | ₹215.95 -3.85 (1.75) | 0.01 |
| AVT Natural Prod | ₹72.15 -0.45 (0.62) | 0.00 |
| AWL Agri Busine. | ₹271.85 -3 (1.09) | 0.19 |
| Allied Blenders | ₹665.15 -5 (0.75) | 0.14 |
| Andrew Yule & Co | ₹25.49 -0.09 (0.35) | 0.14 |
| Apex Frozen Food | ₹289.50 + 0.15 (0.05) | 0.03 |
| Assoc.Alcohols | ₹963.65 -14.10 (1.44) | 0.01 |
| Avadh Sugar | ₹376.10 + 0.75 (0.20) | 0.02 |
| Avanti Feeds | ₹759.50 -5.15 (0.67) | 0.10 |
| BCL Industries | ₹36.53 -0.04 (0.11) | 0.10 |
| Bajaj Consumer | ₹279 -3.25 (1.15) | 0.07 |
| Bajaj Hindusthan | ₹20.90 -0.22 (1.04) | 0.22 |
| Balrampur Chini | ₹462.80 -8.95 (1.90) | 0.03 |
| Bannari Amm.Sug. | ₹3,400.05 -268.85 (7.33) | 0.00 |
| Bikaji Foods | ₹722.95 + 7.90 (1.10) | 0.06 |
| Bombay Burmah | ₹1,956.65 + 114.80 (6.23) | 0.10 |
| Britannia Inds. | ₹5,825 -2.65 (0.05) | 0.00 |
| CCL Products | ₹1,022.25 -29.30 (2.79) | 0.16 |
| Chamanlal Setia | ₹269 -1.05 (0.39) | 0.00 |
| Colgate-Palmoliv | ₹2,176 -10.25 (0.47) | 0.02 |
| Cupid | ₹310.55 + 2.30 (0.75) | 0.73 |
| DCM Shriram Inds | ₹166 + 1.10 (0.67) | 0.00 |
| Dabur India | ₹514.50 -9.60 (1.83) | 0.24 |
| Dhampur Bio | ₹69.56 -0.39 (0.56) | 0.01 |
| Dhampur Sugar | ₹130.45 -1.40 (1.06) | 0.01 |
| Dodla Dairy | ₹1,195.15 -19.75 (1.63) | 0.02 |
| Doms Industries | ₹2,585.50 -13.15 (0.51) | 0.01 |
| Dwarikesh Sugar | ₹41.11 -0.51 (1.23) | 0.07 |
| EID Parry | ₹1,030 -20.35 (1.94) | 0.01 |
| Emami | ₹512.50 -9.15 (1.75) | 0.02 |
| Eveready Inds. | ₹341.05 -7.05 (2.03) | 0.01 |
| Flair Writing | ₹311 -5.55 (1.75) | 0.01 |
| Foods & Inns | ₹81.36 -0.78 (0.95) | 0.01 |
| G M Breweries | ₹1,123.70 -29.80 (2.58) | 0.14 |
| GRM Overseas | ₹468.15 -5 (1.06) | 0.01 |
| Gillette India | ₹8,460.90 -119.60 (1.39) | 0.00 |
| Globus Spirits | ₹1,174.75 -19.45 (1.63) | 0.01 |
| Godavari Bioref. | ₹256.30 -4.40 (1.69) | 0.00 |
| Godfrey Phillips | ₹2,928.85 -6.25 (0.21) | 0.05 |
| Godrej Agrovet | ₹573 -11.35 (1.94) | 0.05 |
| Godrej Consumer | ₹1,141.65 -14.20 (1.23) | 0.03 |
| Gokul Agro | ₹214.50 + 13.80 (6.88) | 0.88 |
| Gopal Snacks | ₹332.10 -1.35 (0.40) | 0.05 |
| Guj. Ambuja Exp | ₹105.15 + 1.85 (1.79) | 0.30 |
| Gulshan Polyols | ₹147.20 -0.90 (0.61) | 0.02 |
| HMA Agro Inds. | ₹33.48 + 1.36 (4.23) | 0.53 |
| Hatsun Agro | ₹1,063.20 -9.40 (0.88) | 0.04 |
| Heritage Foods | ₹481 -0.25 (0.05) | 0.02 |
| Hindustan Foods | ₹541.90 -6.15 (1.12) | 0.01 |
| Hind. Unilever | ₹2,413.15 -13 (0.54) | 0.05 |
| Honasa Consumer | ₹291.90 -6.60 (2.21) | 0.06 |
| ITC | ₹405.40 -1.70 (0.42) | 0.70 |
| India Glycols | ₹1,103.70 + 2.35 (0.21) | 0.10 |
| Jagatjit Inds. | ₹180.30 + 2.20 (1.24) | 0.00 |
| Jyothy Labs | ₹311 -1.30 (0.42) | 0.03 |
| KRBL | ₹436.60 + 11.60 (2.73) | 0.48 |
| KSE | ₹251.50 + 0.70 (0.28) | 0.02 |
| Kaveri Seed Co. | ₹1,063.20 -6.10 (0.57) | 0.04 |
| Kokuyo Camlin | ₹98.30 ( 0) | 0.03 |
| L T Foods | ₹404.50 -8.25 (2) | 0.14 |
| Linc | ₹126.50 ( 0) | 0.04 |
| Lotus Chocolate | ₹928.85 + 4.15 (0.45) | 0.01 |
| Magadh Sugar | ₹499.55 ( 0) | 0.00 |
| Manorama Indust. | ₹1,319.85 -27.55 (2.04) | 0.02 |
| Marico | ₹761 + 0.30 (0.04) | 0.28 |
| Mrs Bectors | ₹1,337 -1.60 (0.12) | 0.03 |
| Mukka Proteins | ₹25.55 -0.59 (2.26) | 0.02 |
| Nestle India | ₹1,256.55 -13.20 (1.04) | 0.04 |
| Parag Milk Foods | ₹352.15 + 0.65 (0.18) | 0.15 |
| Patanjali Foods | ₹587 -0.30 (0.05) | 0.20 |
| Piccadily Agro | ₹632.95 + 3.90 (0.62) | 0.10 |
| Prataap Snacks | ₹1,037 -21.55 (2.04) | 0.00 |
| P & G Hygiene | ₹12,965.60 + 10.55 (0.08) | 0.00 |
| Radico Khaitan | ₹3,296.15 + 11.10 (0.34) | 0.01 |
| Sanstar | ₹92.97 + 0.02 (0.02) | 0.01 |
| Sarveshwar Foods | ₹4.76 -0.12 (2.46) | 1.67 |
| Sh.Renuka Sugar | ₹28.08 -0.04 (0.14) | 0.17 |
| Sukhjit Starch | ₹154.90 ( 0) | 0.01 |
| Sula Vineyards | ₹246.70 -0.45 (0.18) | 0.03 |
| Sundrop Brands | ₹759.50 -1.95 (0.26) | 0.00 |
| Tasty Bite Eat. | ₹8,421.15 ( 0) | 0.00 |
| Tata Consumer | ₹1,165.10 -13.90 (1.18) | 0.03 |
| Tilaknagar Inds. | ₹500.10 + 13.50 (2.77) | 1.35 |
| Triven.Engg.Ind. | ₹363.70 -1.50 (0.41) | 0.01 |
| Ugar Sugar Works | ₹40.34 -0.26 (0.64) | 0.00 |
| United Breweries | ₹1,761.90 -24.40 (1.37) | 0.01 |
| United Spirits | ₹1,422 -12.75 (0.89) | 0.04 |
| Uttam Sug.Mills | ₹234.05 -1.10 (0.47) | 0.00 |
| VST Industries | ₹254 -1 (0.39) | 0.01 |
| Vadilal Inds. | ₹5,103.10 -46.80 (0.91) | 0.00 |
| Varun Beverages | ₹455.50 -6.20 (1.34) | 0.33 |
| Venky's (India) | ₹1,340 -13.25 (0.98) | 0.00 |
| Zuari Industries | ₹325.60 -10.45 (3.11) | 0.01 |
| Zydus Wellness | ₹451.55 -4.25 (0.93) | 0.01 |
All Indices
| Company | Price |
|---|---|
| Nifty 100 | 26,500.10 -139.30 (0.52) |
| Nifty 100 Alpha 30 Index | 18,436.85 -91.90 (0.50) |
| Nifty 100 Equal Weight | 33,919.10 -238.10 (0.70) |
| Nifty 100 Liquid 15 | 7,533.45 -21.40 (0.28) |
| Nifty 100 Low Volatility 30 | 20,856.15 -109.50 (0.52) |
| Nifty 200 | 14,462.70 -78.75 (0.54) |
| Nifty 50 | 25,890.55 -122.90 (0.47) |
| Nifty 50 Equal Weight | 32,974.65 -201.15 (0.61) |
| Nifty 500 | 23,812.25 -142.30 (0.59) |
| Nifty 500 Multicap 50:25:25 | 16,518.50 -110.30 (0.66) |
| Nifty Alpha 50 | 51,895.85 -438.85 (0.84) |
| Nifty Alpha Low-Volatility 30 | 26,829.10 -166 (0.61) |
| Nifty Alpha Quality Low-Volatility 30 | 22,819.65 -141.90 (0.62) |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,185.15 -121.10 (0.57) |
| Nifty Auto | 27,312.10 -160.55 (0.58) |
| Nifty Bank | 58,916.45 -46.25 (0.08) |
| Nifty CPSE | 6,491.25 -24.85 (0.38) |
| Nifty Capital Markets | 4,721.40 -12.15 (0.26) |
| Nifty Commodities | 9,278.60 -78.45 (0.84) |
| Nifty Consumer Durables | 38,207.05 -250.15 (0.65) |
| Nifty Dividend Opportunities 50 | 6,192.15 -39.45 (0.63) |
| Nifty EV & New Age Automotive | 3,113.40 -26.40 (0.84) |
| Nifty Energy | 36,181.75 -260.10 (0.71) |
| Nifty FMCG | 55,230.25 -446.90 (0.80) |
| Nifty Financial Services | 27,560 -86.20 (0.31) |
| Nifty Financial Services 25/50 | 30,124.40 -105.45 (0.35) |
| Nifty Growth Sectors 15 | 12,146.75 -83.30 (0.68) |
| Nifty Healthcare Index | 14,824.80 -107.70 (0.72) |
| Nifty High Beta 50 | 3,995.50 -30 (0.75) |
| Nifty IT | 36,042.25 -332.95 (0.92) |
| Nifty India Consumption | 12,415.05 -63.20 (0.51) |
| Nifty India Defence | 8,256.20 -34.90 (0.42) |
| Nifty India Digital Index | 9,332.80 -65.10 (0.69) |
| Nifty India Manufacturing | 15,288.15 -118.75 (0.77) |
| Nifty India New Age Consumption | 12,139.15 -78.05 (0.64) |
| Nifty India Tourism | 8,862.80 -17.35 (0.20) |
| Nifty Infrastructure | 9,598.90 -52.20 (0.54) |
| Nifty LargeMidcap 250 | 16,816.30 -100.80 (0.60) |
| Nifty Low Volatility 50 | 25,510.85 -157.85 (0.61) |
| Nifty MNC | 30,082.10 -268.40 (0.88) |
| Nifty Media | 1,486.65 + 1 (0.07) |
| Nifty Metal | 10,353.75 -142.10 (1.35) |
| Nifty Microcap 250 | 23,515.50 -198.95 (0.84) |
| Nifty MidSmall Healthcare | 44,275.85 -350.75 (0.79) |
| Nifty MidSmallcap 400 | 20,396.05 -157.15 (0.76) |
| Nifty Midcap 100 | 60,797.80 -382.70 (0.63) |
| Nifty Midcap 150 | 22,332.35 -150.05 (0.67) |
| Nifty Midcap 50 | 17,343.05 -101.45 (0.58) |
| Nifty Midcap Liquid 15 | 16,488.45 -74.85 (0.45) |
| Nifty Midcap Select | 13,935 -62.45 (0.45) |
| Nifty Midcap150 Momentum 50 | 63,262.35 -410.40 (0.64) |
| Nifty Midcap150 Quality 50 | 24,331.30 -228.80 (0.93) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,368.50 -400.95 (0.81) |
| Nifty Next 50 | 69,606.75 -547.35 (0.78) |
| Nifty Oil & Gas | 12,163.20 -72.65 (0.59) |
| Nifty PSE | 9,993.95 -49.85 (0.50) |
| Nifty PSU Bank | 8,494.95 + 3.30 (0.04) |
| Nifty Pharma | 22,707.40 -160.20 (0.70) |
| Nifty Private Bank | 28,365.60 -50.60 (0.18) |
| Nifty Quality Low-Volatility 30 | 17,553 -104.90 (0.59) |
| Nifty Realty | 930.55 -14.80 (1.57) |
| Nifty Services Sector | 33,595.55 -122 (0.36) |
| Nifty Smallcap 100 | 18,176.75 -170.85 (0.93) |
| Nifty Smallcap 250 | 17,034.95 -162.95 (0.95) |
| Nifty Smallcap 50 | 8,816.25 -82.20 (0.92) |
| Nifty Smallcap250 Momentum Quality 100 | 45,372.25 -468.95 (1.02) |
| Nifty Smallcap250 Quality 50 | 26,154.30 -257.15 (0.97) |
| Nifty Tata Group 25% Cap | 14,897.05 -111.35 (0.74) |
| Nifty Total Market | 13,382.60 -81.20 (0.60) |
| Nifty100 ESG | 5,129.30 -27.75 (0.54) |
| Nifty100 ESG Sector Leaders | 4,316.30 -22.65 (0.52) |
| Nifty100 Enhanced ESG | 5,170.35 -27.70 (0.53) |
| Nifty100 Quality 30 | 5,765.25 -30.55 (0.53) |
| Nifty200 Alpha30 | 25,669.65 -194 (0.75) |
| Nifty200 Momentum 30 | 31,849.40 -183.85 (0.57) |
| Nifty200 Quality 30 | 21,299.70 -119.70 (0.56) |
| Nifty200 Value 30 | 14,228.30 -88.20 (0.62) |
| Nifty50 Value 20 | 12,970.20 -67.25 (0.52) |
| Nifty500 Equal Weight | 14,436.55 -121.45 (0.83) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,179.85 -130.05 (0.71) |
| Nifty500 Momentum 50 | 54,198.70 -450.20 (0.82) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,953.80 -116.20 (0.72) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,558.15 -104.70 (0.71) |
| Nifty500 Multicap Momentum Quality 50 | 42,626.90 -254.60 (0.59) |
| Nifty500 Multifactor MQVLv50 | 32,086.25 -244.40 (0.76) |
| Nifty500 Quality 50 | 19,366.25 -153.35 (0.79) |
| Nifty500 Value 50 | 15,173.05 -118.50 (0.77) |
About BSE Fast Moving Consumer Goods
What is the BSE FMCG index?
The S&P BSE FMCG is a sector-specific stock market index that tracks the performance of fast-moving consumer goods (FMCG) companies listed on the Bombay Stock Exchange (BSE). It includes a range of companies from industries such as food, beverages, personal care, and household products. This index serves as a benchmark for the FMCG sector, reflecting its overall performance and market trends.The FMCG sector is known for its resilience and consistent demand, even during economic downturns. The S&P BSE FMCG Index captures this stability by including leading companies with strong fundamentals. It provides investors with an opportunity to diversify their portfolios by gaining exposure to a defensive sector. Additionally, the index acts as a reliable indicator of consumer spending patterns and economic growth. For fund managers and analysts, it is an essential tool for benchmarking performance within the FMCG segment.
Benefits of Investing in the BSE FMCG Index
Investing in the BSE FMCG comes with several distinct benefits, making it an attractive option for investors. Here are some key advantages:- Sector Stability: The S&P BSE FMCG Index offers sector stability due to its focus on the fast-moving consumer goods sector, which is known for its resilience and consistent demand. This sector includes essential products like groceries and toiletries, which are less affected by economic downturns compared to discretionary goods. As a result, FMCG companies tend to maintain steady sales and profitability even during challenging economic conditions.
- Diversification : Diversification is a key benefit of investing in the S&P BSE FMCG. This index includes a wide range of companies from various sub-sectors within the fast-moving consumer goods industry, such as household products, consumer food, and tobacco. By investing in this Index, investors can gain exposure to multiple FMCG companies, reducing reliance on any single stock or sector. This diversification helps mitigate risks associated with market volatility and sector-specific downturns.
- Market Representation: The S&P BSE FMCG Index provides a strong market representation by capturing the performance of many leading companies in the fast-moving consumer goods sector. These companies operate across various sub-sectors, including food, beverages, personal care, and household products, reflecting the diversity of the FMCG industry. The index uses a free-float market capitalisation methodology with capping rules to ensure balanced representation.
- Liquidity: The S&P BSE FMCG ensures liquidity by including stocks that meet specific turnover and trading activity criteria. For a stock to be part of the index, it must also qualify as a constituent of the BSE Allcap Index. This ensures that only actively traded companies with sufficient market participation are included. Liquidity is further supported by the index's focus on free-float market capitalisation, which considers only publicly available shares for weighting. This method prioritises stocks that are more accessible to investors, enhancing ease of trading.
What is the Stock Selection Process for the BSE FMCG index?
The stock selection process for the S&P BSE FMCG Index involves several key criteria. Companies must be part of the BSE Allcap Index, ensuring they meet liquidity and market capitalisation standards. Stocks are then selected based on their free-float market capitalisation, which considers only publicly available shares. This approach ensures that only actively traded companies are included.To qualify, companies must operate primarily in the FMCG sector, focusing on products like food, beverages, and personal care. They must also meet specific trading frequency and turnover requirements, ensuring consistent market activity. The S&P BSE fast moving consumer goods index is reviewed quarterly and rebalanced annually to maintain alignment with market conditions and ensure that only high-quality stocks remain part of the index.
The selection process is transparent and rules-based, with clear criteria for inclusion and exclusion. This structured approach ensures that this index remains a reliable benchmark for tracking the performance of India's fast-moving consumer goods sector. By maintaining a diverse and liquid composition, the index provides investors with a comprehensive view of the FMCG market.
How is the BSE FMCG Calculated?
This Index is calculated using a float-adjusted market capitalisation-weighted method. Here's the formula in simple words:Index Value = The sum of (Stock Price × Number of Shares) / Divisor
The divisor is adjusted for corporate actions like stock splits. This formula calculates the index value by considering the prices and quantities of the stocks in the FMCG (Fast-Moving Consumer Goods) sector.
This formula helps track the performance of FMCG companies, reflecting their stock prices.
FAQ’s
What is the BSE Fast Moving Consumer Goods share price today?
The BSE Fast Moving Consumer Goods share price as of 19 Nov 2025 is ₹20,488.76.
What is the 52 week high of BSE Fast Moving Consumer Goods?
The 52 week high of BSE Fast Moving Consumer Goods share price stands at ₹21,490.85.
What is the 52 week low of BSE Fast Moving Consumer Goods?
The 52 week low of BSE Fast Moving Consumer Goods share price stands at ₹18,196.88.
What are the historical returns of BSE Fast Moving Consumer Goods?
Over the past 3 years, the index has delivered a return of 28.37%.
How to buy BSE Fast Moving Consumer Goods stocks on Torus Digital?
You can invest in stocks from BSE Fast Moving Consumer Goods on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Fast Moving Consumer Goods.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
