Nifty FMCG
NSE:CNXFMCG
As on 15 February 2025 at 13:19 IST
As on 15 February 2025 at 13:19 IST
Nifty FMCG
NSE:CNXFMCG
As on 15 February 2025 at 13:19 IST
The current prices are delayed, login to your account for live prices
LOGINOver 1 Month
-4.47%
Over 6 Months
-13.32%
Over 1 Year
-1.30%
Over 3 Years
+
49.01%
Summary
Close
53,314.75
Open
53,444.70
High
53,912.60
Low
52,993.35
52Wk High / Low
52,398.75
66,438.70
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Balrampur Chini |
₹429.25-7.85 ( 1.80) |
2.54 |
| Britannia Inds. |
₹4,939.65+ 50.95 ( 1.04) |
4.89 |
| Colgate-Palmoliv |
₹2,482.45+ 7.10 ( 0.29) |
4.33 |
| Dabur India |
₹519.90+ 0.05 ( 0.01) |
11.92 |
| Godrej Consumer |
₹1,058.90+ 6.10 ( 0.58) |
6.90 |
| Hind. Unilever |
₹2,318.35-3.15 ( 0.14) |
11.35 |
| ITC |
₹410.25+ 0.55 ( 0.13) |
141.24 |
| Marico |
₹633.75-0.75 ( 0.12) |
18.21 |
| Nestle India |
₹2,195.85+ 18.30 ( 0.84) |
9.61 |
| P & G Hygiene |
₹13,858.45-61.15 ( 0.44) |
0.02 |
| Radico Khaitan |
₹2,042.90-82.30 ( 3.87) |
1.44 |
| Tata Consumer |
₹1,022.55-0.25 ( 0.02) |
20.32 |
| United Breweries |
₹2,040.60+ 10.35 ( 0.51) |
20.23 |
| United Spirits |
₹1,364.40-32.45 ( 2.32) |
8.29 |
| Varun Beverages |
₹488.55-24.85 ( 4.84) |
140.27 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,325.15-179.70 ( 0.76) |
| Nifty 100 Equal Weight |
29,073.50-482.90 ( 1.63) |
| Nifty 100 Liquid 15 |
6,227.30-46.35 ( 0.74) |
| Nifty 100 Low Volatility 30 |
18,765.75-95.70 ( 0.51) |
| Nifty 200 |
12,569.35-131.45 ( 1.03) |
| Nifty 50 |
22,929.25-102.15 ( 0.44) |
| Nifty 50 Equal Weight |
28,490.85-289 ( 1) |
| Nifty 500 |
20,633.10-271.25 ( 1.30) |
| Nifty 500 Multicap 50:25:25 |
14,167.25-252.95 ( 1.75) |
| Nifty Alpha 50 |
44,569.20-1,684.25 ( 3.64) |
| Nifty Alpha Low-Volatility 30 |
25,105.65-344.85 ( 1.35) |
| Nifty Auto |
22,069.30-275 ( 1.23) |
| Nifty Bank |
49,099.45-260.40 ( 0.53) |
| Nifty Commodities |
7,706.15-137.70 ( 1.76) |
| Nifty Consumer Durables |
35,506.15-841.10 ( 2.31) |
| Nifty CPSE |
5,409.50-131.40 ( 2.37) |
| Nifty Dividend Opportunities 50 |
5,774.55-57.35 ( 0.98) |
| Nifty Energy |
30,572.30-714.50 ( 2.28) |
| Nifty Financial Services |
23,186.90-85.50 ( 0.37) |
| Nifty Financial Services 25/50 |
24,747.45-172.05 ( 0.69) |
| Nifty FMCG |
53,138.55-176.20 ( 0.33) |
| Nifty Growth Sectors 15 |
11,419.05-13.55 ( 0.12) |
| Nifty Healthcare Index |
13,319.25-336.10 ( 2.46) |
| Nifty India Consumption |
10,682.85-101.85 ( 0.94) |
| Nifty India Digital Index |
8,754.80-102.60 ( 1.16) |
| Nifty India Manufacturing |
12,622.75-264.80 ( 2.05) |
| Nifty Infrastructure |
7,923.20-92.35 ( 1.15) |
| Nifty IT |
41,311.15-4.40 ( 0.01) |
| Nifty LargeMidcap 250 |
14,298.25-225.40 ( 1.55) |
| Nifty Media |
1,492.15-52.45 ( 3.40) |
| Nifty Metal |
8,187.50-148.85 ( 1.79) |
| Nifty Microcap 250 |
20,736-734.50 ( 3.42) |
| Nifty Midcap 100 |
49,654.15-1,227.05 ( 2.41) |
| Nifty Midcap 150 |
18,346.80-450 ( 2.39) |
| Nifty Midcap 50 |
13,927.35-329.70 ( 2.31) |
| Nifty Midcap Liquid 15 |
12,533.90-320.75 ( 2.50) |
| Nifty Midcap Select |
11,090.05-269.85 ( 2.38) |
| Nifty Midcap150 Momentum 50 |
52,987.50-1,428.40 ( 2.62) |
| Nifty Midcap150 Quality 50 |
21,228.25-333.30 ( 1.55) |
| Nifty MidSmall Healthcare |
37,979.85-1,056.65 ( 2.71) |
| Nifty MidSmallcap 400 |
16,966.30-473.65 ( 2.72) |
| Nifty MNC |
25,920.60-255.40 ( 0.98) |
| Nifty Next 50 |
59,557.95-1,389.80 ( 2.28) |
| Nifty Oil & Gas |
9,852.20-145.05 ( 1.45) |
| Nifty Pharma |
20,811.55-615.55 ( 2.87) |
| Nifty Private Bank |
24,513.10-155.90 ( 0.63) |
| Nifty PSE |
8,291.10-213.45 ( 2.51) |
| Nifty PSU Bank |
5,872.45-125.40 ( 2.09) |
| Nifty Realty |
831.45-14.70 ( 1.74) |
| Nifty Services Sector |
30,420.70-72.65 ( 0.24) |
| Nifty Smallcap 100 |
15,407.20-566.65 ( 3.55) |
| Nifty Smallcap 250 |
14,501.65-495.85 ( 3.31) |
| Nifty Smallcap 50 |
7,402.70-293 ( 3.81) |
| Nifty Tata Group 25% Cap |
14,843.20-136.40 ( 0.91) |
| Nifty Total Market |
11,602.85-161.70 ( 1.37) |
| Nifty100 ESG |
4,479.95-48.25 ( 1.07) |
| Nifty100 Quality 30 |
5,265.05-48.50 ( 0.91) |
| Nifty200 Alpha30 |
21,694.35-676.05 ( 3.02) |
| Nifty200 Momentum 30 |
28,280.85-586.70 ( 2.03) |
| Nifty200 Quality 30 |
19,224.45-149.45 ( 0.77) |
| Nifty50 Value 20 |
12,688.15-19.85 ( 0.16) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,367.50-303.80 ( 2.22) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,132.90-238.90 ( 1.93) |
|
|
|
| Company | Price |
|---|---|
| BSE 100 |
00 ( 0) |
| BSE 100 ESG Index (INR) |
381.13-1.86 ( 0.49) |
| BSE 100 LargeCap TMC Index |
8,405.95-65.39 ( 0.77) |
| BSE 150 MidCap Index |
13,812.91-347.48 ( 2.45) |
| BSE 200 |
00 ( 0) |
| BSE 250 LargeMidCap Index |
9,700.18-107.99 ( 1.10) |
| BSE 250 SmallCap Index |
5,820.12-195.58 ( 3.25) |
| BSE 400 MidSmallCap Index |
10,340.81-290.12 ( 2.73) |
| BSE 500 |
00 ( 0) |
| BSE Allcap |
10,471.310 ( 0) |
| BSE Auto |
00 ( 0) |
| BSE BANKEX |
00 ( 0) |
| BSE Bharat 22 Index |
7,546.65-125.86 ( 1.64) |
| BSE Capital Goods |
00 ( 0) |
| BSE Commodities |
6,769.69-155.93 ( 2.25) |
| BSE Consumer Discretionary |
8,647.93-165.38 ( 1.88) |
| BSE Consumer Durables |
00 ( 0) |
| BSE CPSE |
3,199.26-91.39 ( 2.78) |
| BSE Diversified Financials Revenue Growth Index (I |
1,354.19-20.31 ( 1.48) |
| BSE Dividend Stability Index |
913.08-11.92 ( 1.29) |
| BSE Dollex 200 |
00 ( 0) |
| BSE Energy |
10,065.96-153.14 ( 1.50) |
| BSE Enhanced Value Index |
816.58-14.56 ( 1.75) |
| BSE Fast Moving Consumer Goods |
00 ( 0) |
| BSE Financial Services |
10,849.75-100.68 ( 0.92) |
| BSE Healthcare |
00 ( 0) |
| BSE India Infrastructure Index |
513.88-15.94 ( 3.01) |
| BSE India Manufacturing Index |
939.99-10.85 ( 1.14) |
| BSE Industrials |
12,188.62-380.77 ( 3.03) |
| BSE Information Technology |
00 ( 0) |
| BSE IPO |
13,657.93-375.09 ( 2.67) |
| BSE LargeCap |
8,760.78-70.23 ( 0.80) |
| BSE Low Volatility Index |
1,704.92-9.46 ( 0.55) |
| BSE Metal |
00 ( 0) |
| BSE MidCap |
00 ( 0) |
| BSE MidCap Select Index |
14,603.08-374.98 ( 2.50) |
| BSE Momentum Index |
1,892.25-57.02 ( 2.93) |
| BSE Oil & Gas |
00 ( 0) |
| BSE Power |
00 ( 0) |
| BSE Private Banks Index |
17,538.53-117.98 ( 0.67) |
| BSE PSU |
00 ( 0) |
| BSE Quality Index |
1,646.92-10.54 ( 0.64) |
| BSE Realty |
00 ( 0) |
| BSE Sensex |
00 ( 0) |
| BSE SENSEX 50 |
23,967.27-119.89 ( 0.50) |
| BSE SENSEX Next 50 |
73,139.27-1,560.90 ( 2.09) |
| BSE Services |
1,258.65-41.09 ( 3.16) |
| BSE SmallCap |
00 ( 0) |
| BSE SmallCap Select Index |
6,780.91-206.02 ( 2.95) |
| BSE SME IPO |
92,874.71-2,144.28 ( 2.26) |
| BSE Teck |
00 ( 0) |
| BSE Telecommunication |
2,674.02-55.61 ( 2.04) |
| BSE Utilities |
4,593.95-118.54 ( 2.52) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
