Most Active Value Stocks

Company Name	Price	Volume(L)
Kaynes Technology India Ltd	₹4224.0 +182.5 (4.52%)	35.10
Interglobe Aviation Ltd	₹4860.0 +41.0 (0.85%)	12.44
Hindustan Copper Ltd	₹376.7 +19.65 (5.5%)	144.20
Transformers & Rectifiers India Ltd	₹256.45 +17.3 (7.23%)	204.28
HDFC Bank Ltd	₹999.9 -0.4 (-0.04%)	48.14
Swiggy Ltd	₹420.3 +19.1 (4.76%)	107.76
BSE Ltd	₹2685.5 -13.3 (-0.49%)	15.91
Hindustan Zinc Ltd	₹541.9 +19.25 (3.68%)	77.74
Vodafone Idea Ltd	₹11.38 +0.13 (1.16%)	3432.24
Gujarat Mineral Development Corporation Ltd	₹522.15 +28.05 (5.68%)	74.44
Dixon Technologies (India) Ltd	₹13224.0 +236.0 (1.82%)	2.69
Shakti Pumps (India) Ltd	₹606.35 -21.85 (-3.48%)	57.47
Meesho Ltd	₹163.25 -4.03 (-2.41%)	206.65
Larsen & Toubro Ltd	₹4063.0 +59.1 (1.48%)	7.55
Nippon India Silver ETF	₹183.19 +4.34 (2.43%)	165.51
Vedanta Ltd	₹539.35 +10.3 (1.95%)	50.38
Rico Auto Industries Ltd	₹118.16 +1.46 (1.25%)	211.01
Tata Steel Ltd	₹170.04 +3.66 (2.2%)	131.93
Kotak Mahindra Bank Ltd	₹2190.6 +10.4 (0.48%)	9.11
Cholamandalam Investment & Finance Company Ltd	₹1711.1 -8.3 (-0.48%)	11.51
Hindustan Unilever Ltd	₹2256.8 -48.8 (-2.12%)	8.70
Tata Motors Ltd	₹368.75 -4.05 (-1.09%)	51.28
Maruti Suzuki India Ltd	₹16483.0 +235.0 (1.45%)	1.09
Tejas Networks Ltd	₹486.85 +20.9 (4.49%)	36.83
Eternal Ltd	₹293.2 +2.25 (0.77%)	60.74
Hindalco Industries Ltd	₹839.95 +15.6 (1.89%)	20.76
Anant Raj Ltd	₹519.9 +15.0 (2.97%)	31.79
Refex Industries Ltd	₹254.9 -63.7 (-19.99%)	64.80
Bharat Electronics Ltd	₹392.0 +4.5 (1.16%)	41.30
Bajaj Finance Ltd	₹1019.0 +12.6 (1.25%)	15.67
Reliance Industries Ltd	₹1549.4 +4.4 (0.28%)	10.16
Infosys Ltd	₹1586.0 -12.0 (-0.75%)	8.92
Sammaan Capital Ltd	₹147.24 +2.81 (1.95%)	94.88
Hubtown Ltd	₹251.8 +23.0 (10.05%)	55.27
GAIL (India) Ltd	₹169.77 +0.82 (0.49%)	81.96
HDFC Asset Management Company Ltd	₹2668.0 +3.3 (0.12%)	5.20
Dynacons Systems & Solutions Ltd	₹981.05 +117.45 (13.6%)	13.65
Multi Commodity Exchange of India Ltd	₹10078.0 +140.0 (1.41%)	1.31
Billionbrains Garage Ventures Ltd	₹144.34 -1.11 (-0.76%)	89.29
Nippon India ETF Gold Bees	₹108.43 +1.28 (1.19%)	117.70
Adani Energy Solutions Ltd	₹1006.5 +6.9 (0.69%)	12.57
State Bank of India	₹958.8 -4.45 (-0.46%)	12.79
ICICI Bank Ltd	₹1364.4 +4.4 (0.32%)	8.64
Shriram Finance Ltd	₹846.55 -0.6 (-0.07%)	13.89
Aequs Ltd	₹148.84 -2.59 (-1.71%)	78.05
Neogen Chemicals Ltd	₹1128.1 +27.3 (2.48%)	10.03
Bharti Airtel Ltd	₹2064.6 +11.4 (0.56%)	5.47
Capillary Technologies India Ltd	₹724.65 -0.6 (-0.08%)	15.43
National Aluminium Company Ltd	₹271.1 +6.8 (2.57%)	40.84
Ashok Leyland Ltd	₹162.91 +2.58 (1.61%)	64.10
Adani Green Energy Ltd	₹1034.5 +15.7 (1.54%)	9.73
Suzlon Energy Ltd	₹52.67 +0.63 (1.21%)	184.54
Bharat Heavy Electricals Ltd	₹283.1 +6.6 (2.39%)	33.18
Nippon India ETF Nifty 50 BeES	₹294.0 +1.07 (0.37%)	31.88
Eicher Motors Ltd	₹7255.5 -0.5 (-0.01%)	1.29
UltraTech Cement Ltd	₹11625.0 +153.0 (1.33%)	0.78
Great Eastern Shipping Company Ltd	₹1109.1 +13.3 (1.21%)	8.08
Adani Enterprises Ltd	₹2277.6 -0.1 (-0.0%)	3.89
Ola Electric Mobility Ltd	₹36.3 -0.36 (-0.98%)	241.82
Asian Paints Ltd	₹2767.6 -11.8 (-0.42%)	3.10
Tata Consultancy Services Ltd	₹3195.3 +3.4 (0.11%)	2.66
South Indian Bank Ltd	₹40.66 +1.03 (2.6%)	208.06
Hero MotoCorp Ltd	₹5996.0 +16.5 (0.28%)	1.41
Mahindra & Mahindra Ltd	₹3685.5 +20.3 (0.55%)	2.27
Jio Financial Services Ltd	₹300.5 +2.05 (0.69%)	27.77
ICICI Prudential Silver ETF	₹190.82 +4.2 (2.25%)	43.60
Honasa Consumer Ltd	₹264.1 +7.8 (3.04%)	31.35
Hindustan Aeronautics Ltd	₹4352.6 +31.8 (0.74%)	1.87
IDFC First Bank Ltd	₹81.32 +0.71 (0.88%)	95.09
GMR Airports Ltd	₹100.24 +2.08 (2.12%)	76.54
Natco Pharma Ltd	₹907.3 -10.25 (-1.12%)	8.37
IndusInd Bank Ltd	₹842.35 +6.8 (0.81%)	8.99
Garden Reach Shipbuilders & Engineers Ltd	₹2406.7 +12.3 (0.51%)	3.13
Patanjali Foods Ltd	₹532.75 -1.3 (-0.24%)	14.06
DLF Ltd	₹695.0 +1.35 (0.19%)	10.77
Bajaj Auto Ltd	₹9046.5 -7.0 (-0.08%)	0.81
Waaree Energies Ltd	₹2928.0 +32.6 (1.13%)	2.47
IDBI Bank Ltd	₹97.35 +2.2 (2.31%)	72.52
Adani Power Ltd	₹142.4 +1.82 (1.29%)	49.49
Prime Focus Ltd	₹202.49 +2.83 (1.42%)	34.65
Motilal Oswal Financial Services Ltd	₹866.3 +33.8 (4.06%)	8.06
Tata Motors Passenger Vehicles Ltd	₹346.2 -0.45 (-0.13%)	20.13
Canara Bank	₹146.45 -0.35 (-0.24%)	47.25
Navin Fluorine International Ltd	₹6167.0 +124.0 (2.05%)	1.09
Indian Hotels Co Ltd	₹740.45 +11.45 (1.57%)	9.02
Axis Bank Ltd	₹1281.4 +8.7 (0.68%)	5.11
Excelsoft Technologies Ltd	₹98.71 +1.74 (1.79%)	65.46
Dredging Corporation of India Ltd	₹1017.4 +25.15 (2.53%)	6.23
Thermax Ltd	₹2886.6 +87.9 (3.14%)	2.19
Ambuja Cements Ltd	₹546.75 +10.65 (1.99%)	11.56
ITC Ltd	₹401.55 -1.35 (-0.34%)	15.66
NBCC (India) Ltd	₹108.96 +0.65 (0.6%)	57.63
Samvardhana Motherson International Ltd	₹120.95 +1.15 (0.96%)	51.23
AU Small Finance Bank Ltd	₹967.55 -5.45 (-0.56%)	6.33
Premier Energies Ltd	₹917.25 +12.35 (1.36%)	6.65
Trent Ltd	₹4079.2 +31.7 (0.78%)	1.49
One 97 Communications Ltd	₹1288.6 +8.1 (0.63%)	4.71
Central Depository Services (India) Ltd	₹1525.0 +2.3 (0.15%)	3.86
Mahindra & Mahindra Financial Services Ltd	₹350.3 +10.0 (2.94%)	16.77
SRF Ltd	₹2991.8 +48.1 (1.63%)	1.94
RBL Bank Ltd	₹306.3 -4.9 (-1.57%)	17.98
Persistent Systems Ltd	₹6274.5 +70.5 (1.14%)	0.87
Reliance Power Ltd	₹33.81 +0.27 (0.81%)	160.04
Bandhan Bank Ltd	₹148.15 +2.86 (1.97%)	35.86
Lodha Developers Ltd	₹1086.1 +5.6 (0.52%)	4.84
Rolex Rings Ltd	₹135.5 +7.14 (5.56%)	38.51
Netweb Technologies India Ltd	₹3166.1 +11.9 (0.38%)	1.59
Steel Authority of India Ltd	₹131.22 +1.68 (1.3%)	36.89
Apollo Micro Systems Ltd	₹236.0 +11.2 (4.98%)	20.33
Bank of Baroda	₹283.0 -2.0 (-0.7%)	16.84
Sona BLW Precision Forgings Ltd	₹489.65 +6.5 (1.35%)	9.63
Titan Company Ltd	₹3877.6 +32.8 (0.85%)	1.22
GE Vernova T&D India Ltd	₹3049.5 +50.9 (1.7%)	1.49
Hitachi Energy India Ltd	₹19515.0 +285.0 (1.48%)	0.23
Cupid Ltd	₹396.75 +2.35 (0.6%)	11.32
Anand Rathi Wealth Ltd	₹2910.8 +26.3 (0.91%)	1.54
Dalmia Bharat Ltd	₹2054.0 +66.9 (3.37%)	2.17
Tata Silver Exchange Traded Fund	₹18.69 +0.51 (2.81%)	237.68
Piramal Pharma Ltd	₹173.0 +1.21 (0.7%)	25.60
Federal Bank Ltd	₹261.2 +0.3 (0.11%)	16.71
Nippon India ETF Nifty Midcap 150	₹226.79 +0.8 (0.35%)	19.24
Adani Ports & Special Economic Zone Ltd	₹1515.7 +11.7 (0.78%)	2.80
Aditya Birla Capital Ltd	₹359.35 +4.9 (1.38%)	11.74
Bharat Petroleum Corporation Ltd	₹356.4 +5.1 (1.45%)	11.62
HDFC Silver ETF	₹183.71 +4.17 (2.32%)	22.39
HBL Engineering Ltd	₹812.5 +10.7 (1.33%)	5.02
Max Healthcare Institute Ltd	₹1084.9 -3.0 (-0.28%)	3.75
Muthoot Finance Ltd	₹3785.9 +51.7 (1.38%)	1.07
Mazagon Dock Shipbuilders Ltd	₹2462.9 -4.6 (-0.19%)	1.63
Tata Power Company Ltd	₹381.1 +0.95 (0.25%)	10.51
Fortis Healthcare Ltd	₹870.95 +15.1 (1.76%)	4.55
Coforge Ltd	₹1835.0 -6.4 (-0.35%)	2.12
Physicswallah Ltd	₹130.66 +0.74 (0.57%)	29.80
Indus Towers Ltd	₹413.15 +2.8 (0.68%)	9.33
Prestige Estates Projects Ltd	₹1654.8 +2.6 (0.16%)	2.30
Choice International Ltd	₹730.0 +25.05 (3.55%)	5.22
Sandur Manganese & Iron Ores Ltd	₹206.33 +8.51 (4.3%)	17.89
Laurus Labs Ltd	₹1019.8 +0.5 (0.05%)	3.60
Oracle Financial Services Software Ltd	₹7924.0 -81.0 (-1.01%)	0.46
Bharat Dynamics Ltd	₹1421.7 +8.3 (0.59%)	2.52
Godfrey Phillips India Ltd	₹2862.5 +60.0 (2.14%)	1.24
Grasim Industries Ltd	₹2803.0 +5.2 (0.19%)	1.26
UPL Ltd	₹749.1 +3.25 (0.44%)	4.67
Angel One Ltd	₹2581.5 +4.1 (0.16%)	1.34
Jamna Auto Industries Ltd	₹126.61 +1.08 (0.86%)	27.18
L&T Finance Ltd	₹305.55 +3.85 (1.28%)	11.14
HCL Technologies Ltd	₹1662.9 -9.5 (-0.57%)	2.03
Lupin Ltd	₹2096.5 +14.7 (0.71%)	1.59
Varun Beverages Ltd	₹477.7 -0.8 (-0.17%)	6.94
REC Ltd	₹342.05 -1.95 (-0.57%)	9.44
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	₹1060.68 +0.41 (0.04%)	3.02
Hindustan Construction Company Ltd	₹17.9 -0.99 (-5.24%)	178.33
Cartrade Tech Ltd	₹2676.7 -42.7 (-1.57%)	1.19
Chennai Petroleum Corporation Ltd	₹926.55 +4.4 (0.48%)	3.41
Yes Bank Ltd	₹21.95 +0.01 (0.05%)	142.73
HFCL Ltd	₹67.42 +0.58 (0.87%)	45.96
KFin Technologies Ltd	₹1061.7 -12.3 (-1.15%)	2.88
NTPC Ltd	₹323.9 +1.3 (0.4%)	9.40
Cipla Ltd	₹1516.5 +4.2 (0.28%)	2.00
Cummins India Ltd	₹4541.0 +9.1 (0.2%)	0.67
Ashapura Minechem Ltd	₹721.75 +20.3 (2.89%)	4.18
Nippon India ETF Nifty 1D Rate Liquid BeES	₹999.99 0 (0%)	2.98
Siemens Energy India Ltd	₹2924.1 +18.7 (0.64%)	1.02
HDFC Life Insurance Company Ltd	₹773.55 -1.65 (-0.21%)	3.83
Sagility Ltd	₹49.77 +0.05 (0.1%)	58.98
Fabtech Technologies Ltd	₹241.46 -0.02 (-0.01%)	12.04
Glenmark Pharmaceuticals Ltd	₹1962.8 +6.8 (0.35%)	1.45
Tech Mahindra Ltd	₹1572.8 +4.6 (0.29%)	1.81
Marico Ltd	₹723.45 -1.25 (-0.17%)	3.92
Wipro Ltd	₹258.72 -0.53 (-0.2%)	10.87
Punjab National Bank	₹117.07 -0.5 (-0.43%)	23.91
Force Motors Ltd	₹17383.0 +405.0 (2.39%)	0.16
Oberoi Realty Ltd	₹1656.9 +24.1 (1.48%)	1.67
ICICI Lombard General Insurance Company Ltd	₹1931.6 -8.1 (-0.42%)	1.43
Syrma SGS Technology Ltd	₹739.25 +6.1 (0.83%)	3.74
Manappuram Finance Ltd	₹285.5 +2.35 (0.83%)	9.60
JSW Steel Ltd	₹1118.4 +13.0 (1.18%)	2.42
Power Grid Corporation of India Ltd	₹265.2 +0.4 (0.15%)	10.16
Indian Bank	₹785.55 +2.9 (0.37%)	3.42
Vidya Wires Ltd	₹52.74 -0.11 (-0.21%)	50.04
PG Electroplast Ltd	₹547.5 -0.7 (-0.13%)	4.80
Amber Enterprises India Ltd	₹6576.0 +54.5 (0.84%)	0.40
Apollo Hospitals Enterprise Ltd	₹7061.5 +52.0 (0.74%)	0.37
Container Corporation Of India Ltd	₹500.25 -5.7 (-1.13%)	5.16
ITC Hotels Ltd	₹192.87 +1.51 (0.79%)	13.34
Jindal Steel Ltd	₹1022.4 +9.5 (0.94%)	2.49
L&T Technology Services Ltd	₹4662.0 -4.3 (-0.09%)	0.54
Union Bank of India	₹150.16 -0.37 (-0.25%)	16.54
Polycab India Ltd	₹7216.5 -2.0 (-0.03%)	0.34
Tata Consumer Products Ltd	₹1141.8 -0.3 (-0.03%)	2.15
Vijaya Diagnostic Centre Ltd	₹988.7 -11.05 (-1.11%)	2.49
Power Finance Corporation Ltd	₹340.8 -1.75 (-0.51%)	7.19
Indian Oil Corporation Ltd	₹162.37 +0.62 (0.38%)	14.83
InfoBeans Technologies Ltd	₹718.2 +69.1 (10.65%)	3.35
UTI Silver ETF	₹184.89 +4.32 (2.39%)	12.97
ABB India Ltd	₹5259.0 +16.5 (0.31%)	0.45
Jubilant Foodworks Ltd	₹602.6 +4.7 (0.79%)	3.86
Divis Laboratories Ltd	₹6450.0 +20.0 (0.31%)	0.36
Data Patterns (India) Ltd	₹2584.5 -19.0 (-0.73%)	0.90
Shriram Pistons & Rings Ltd	₹3113.4 -17.9 (-0.57%)	0.74
JSW Energy Ltd	₹461.65 +3.85 (0.84%)	4.96
Bharat Rasayan Ltd	₹2737.0 +262.0 (10.59%)	0.83
City Union Bank Ltd	₹265.5 +3.35 (1.28%)	8.44
Tata Investment Corporation Ltd	₹722.85 +8.8 (1.23%)	3.09
Biocon Ltd	₹384.6 +2.85 (0.75%)	5.75
Oil & Natural Gas Corpn Ltd	₹237.49 -0.92 (-0.39%)	9.27
Godrej Properties Ltd	₹2060.6 +25.0 (1.23%)	1.07
Solar Industries India Ltd	₹12325.0 -133.0 (-1.07%)	0.18
TVS Motor Company Ltd	₹3643.8 +6.4 (0.18%)	0.59
Britannia Industries Ltd	₹5848.0 +1.0 (0.02%)	0.37
TD Power Systems Ltd	₹699.8 +21.05 (3.1%)	2.98
Yatra Online Ltd	₹179.74 -0.64 (-0.35%)	11.49
NCC Ltd	₹159.61 -1.33 (-0.83%)	12.83
Hyundai Motor India Ltd	₹2316.3 -26.0 (-1.11%)	0.88
Zee Entertainment Enterprises Ltd	₹94.04 +0.33 (0.35%)	21.70
Kalyan Jewellers India Ltd	₹473.45 +3.4 (0.72%)	4.30
SBI Life Insurance Company Ltd	₹2015.0 +8.1 (0.4%)	1.01
PB Fintech Ltd	₹1949.7 +1.6 (0.08%)	1.02
Radico Khaitan Ltd	₹3227.1 +27.4 (0.86%)	0.62
Sterling & Wilson Renewable Energy Ltd	₹215.45 +0.56 (0.26%)	9.25
JK Lakshmi Cement Ltd	₹784.4 +6.6 (0.85%)	2.53
Info Edge (India) Ltd	₹1359.4 +15.9 (1.18%)	1.46
DCM Shriram Ltd	₹1261.0 -12.8 (-1.0%)	1.55
Rail Vikas Nigam Ltd	₹311.8 -0.1 (-0.03%)	6.22
Indian Railway Finance Corporation Ltd	₹112.8 -0.49 (-0.43%)	17.14
NMDC Ltd	₹76.27 +0.96 (1.27%)	25.32
Senores Pharmaceuticals Ltd	₹786.0 +22.35 (2.93%)	2.45
Tata Gold Exchange Traded Fund	₹12.72 +0.18 (1.44%)	149.90
Five-Star Business Finance Ltd	₹563.15 -4.55 (-0.8%)	3.38
Rama Steel Tubes Ltd	₹10.67 -0.34 (-3.09%)	178.39
Jaiprakash Power Ventures Ltd	₹18.31 +0.02 (0.11%)	103.75
Granules India Ltd	₹571.15 +6.4 (1.13%)	3.28
Neuland Laboratories Ltd	₹16410.0 +234.0 (1.45%)	0.11
Tata Elxsi Ltd	₹5002.0 -14.5 (-0.29%)	0.37
Shipping Corporation of India Ltd	₹221.61 -1.15 (-0.52%)	8.31
Yatharth Hospital & Trauma Care Services Ltd	₹697.2 +2.25 (0.32%)	2.62
Latent View Analytics Ltd	₹494.55 +5.55 (1.13%)	3.67
Phoenix Mills Ltd	₹1746.4 +2.6 (0.15%)	1.03
Stallion India Fluorochemicals Ltd	₹222.1 -2.65 (-1.18%)	8.08
Sharda Cropchem Ltd	₹913.15 +10.2 (1.13%)	1.97
JM Financial Ltd	₹145.49 +2.67 (1.87%)	12.29
LTIMindtree Ltd	₹6266.5 -28.0 (-0.44%)	0.28
Bank of India	₹140.39 -0.37 (-0.26%)	12.68
Wockhardt Ltd	₹1336.2 0 (0%)	1.33
Indian Renewable Energy Development Agency Ltd	₹134.85 +0.37 (0.28%)	13.09
Bajaj Finserv Ltd	₹2071.4 +5.6 (0.27%)	0.84
Share India Securities Ltd	₹170.95 +13.33 (8.46%)	10.19
Zydus Lifesciences Ltd	₹928.7 +6.15 (0.67%)	1.87
Astra Microwave Products Ltd	₹914.7 +10.35 (1.14%)	1.90
Shringar House of Mangalsutra Ltd	₹197.49 +2.92 (1.5%)	8.70
Midwest Ltd	₹1455.4 +32.9 (2.31%)	1.18
Indian Energy Exchange Ltd	₹143.01 +0.56 (0.39%)	11.99
Cochin Shipyard Ltd	₹1602.8 +5.8 (0.36%)	1.07
Aditya Birla Sun Life Silver ETF	₹190.95 +4.57 (2.45%)	8.91
Jain Resource Recycling Ltd	₹381.95 +4.9 (1.3%)	4.42
Websol Energy System Ltd	₹92.01 -0.46 (-0.5%)	18.11
Zerodha Nifty 1D Rate Liquid ETF	₹111.83 +0.05 (0.04%)	14.87
JSW Cement Ltd	₹119.71 +3.41 (2.93%)	13.85
AAVAS Financiers Ltd	₹1558.2 0 (0%)	1.05
Tata Teleservices (Maharashtra) Ltd	₹49.19 -1.53 (-3.02%)	32.73
Bharat Forge Ltd	₹1415.0 +7.6 (0.54%)	1.13
Pine Labs Ltd	₹239.77 -1.13 (-0.47%)	6.62
Siemens Ltd	₹3189.6 -6.9 (-0.22%)	0.50
The Ramco Cements Ltd	₹1051.0 +23.0 (2.24%)	1.50
Bajaj Housing Finance Ltd	₹95.61 -0.21 (-0.22%)	16.42
Bank of Maharashtra	₹57.05 -0.4 (-0.7%)	27.49
Tourism Finance Corporation of India Ltd	₹66.66 +1.86 (2.87%)	23.52
Computer Age Management Services Ltd	₹759.5 +2.8 (0.37%)	2.04
Nippon Life India Asset Management Ltd	₹850.45 +22.1 (2.67%)	1.82
KEI Industries Ltd	₹4072.6 +15.3 (0.38%)	0.38
Pidilite Industries Ltd	₹1472.5 +5.1 (0.35%)	1.05
Hindustan Petroleum Corporation Ltd	₹449.05 +1.0 (0.22%)	3.43
Ircon International Ltd	₹155.67 -2.09 (-1.32%)	9.84
Sun Pharmaceutical Industries Ltd	₹1799.4 -7.8 (-0.43%)	0.85
SBI Silver ETF	₹187.65 +4.3 (2.35%)	8.04
Ather Energy Ltd	₹654.6 +8.15 (1.26%)	2.30
R R Kabel Ltd	₹1427.0 +18.0 (1.28%)	1.06
Nuvama Wealth Management Ltd	₹7278.5 +48.0 (0.66%)	0.21
MMTC Ltd	₹54.92 +0.95 (1.76%)	27.15
Karnataka Bank Ltd	₹205.35 -0.7 (-0.34%)	7.24
Dr Reddys Laboratories Ltd	₹1270.4 -3.1 (-0.24%)	1.16
Prostarm Info Systems Ltd	₹182.77 +3.18 (1.77%)	8.05
Avanti Feeds Ltd	₹791.5 -14.15 (-1.76%)	1.86
Inventurus Knowledge Solutions Ltd	₹1618.2 +49.9 (3.18%)	0.90
GRM Overseas Ltd	₹451.0 -0.55 (-0.12%)	3.23
Max Financial Services Ltd	₹1713.3 +9.7 (0.57%)	0.85
J K Cements Ltd	₹5652.5 +48.5 (0.87%)	0.26
Vishal Mega Mart Ltd	₹131.31 -0.41 (-0.31%)	11.01
Coal India Ltd	₹384.7 +0.7 (0.18%)	3.69
Le Travenues Technology Ltd	₹258.5 +0.6 (0.23%)	5.46
SBC Exports Ltd	₹28.11 +0.56 (2.03%)	49.54
One Mobikwik Systems Ltd	₹242.68 -0.89 (-0.37%)	5.74
Restaurant Brands Asia Ltd	₹65.15 +0.26 (0.4%)	21.36
ICICI Prudential Gold ETF	₹112.14 +1.29 (1.16%)	12.32
Filatex India Ltd	₹52.35 +0.25 (0.48%)	26.34
Godrej Consumer Products Ltd	₹1140.8 -7.1 (-0.62%)	1.20
HDFC Gold ETF	₹111.82 +1.29 (1.17%)	12.17
SBI Gold ETF	₹111.63 +1.25 (1.13%)	12.15
HDB Financial Services Ltd	₹763.0 -3.45 (-0.45%)	1.77
MOIL Ltd	₹327.1 +8.0 (2.51%)	4.13
Avantel Ltd	₹152.8 +5.39 (3.66%)	8.60
Nippon India ETF Nifty Next 50 Junior BeES	₹733.92 +2.77 (0.38%)	1.78
Pennar Industries Ltd	₹198.79 +3.9 (2.0%)	6.58
Tube Investments of India Ltd	₹2656.8 +5.7 (0.22%)	0.49
Housing & Urban Development Corporation Ltd	₹212.2 -0.33 (-0.16%)	6.12
Knowledge Marine & Engineering Works Ltd	₹3238.9 +60.5 (1.9%)	0.40
AWL Agri Business Ltd	₹248.15 +0.75 (0.3%)	5.17
Balu Forge Industries Ltd	₹643.0 +4.05 (0.63%)	1.99
Emcure Pharmaceuticals Ltd	₹1443.0 +33.7 (2.39%)	0.88
Inox Wind Ltd	₹122.17 +0.62 (0.51%)	10.35
FSN E-Commerce Ventures Ltd	₹251.7 +2.15 (0.86%)	4.99
Magellanic Cloud Ltd	₹29.68 -0.21 (-0.7%)	42.34
Avenue Supermarts Ltd	₹3840.0 +9.2 (0.24%)	0.33
BEML Ltd	₹1695.1 +16.7 (0.99%)	0.74
Kajaria Ceramics Ltd	₹1041.6 +7.2 (0.7%)	1.19
Oswal Pumps Ltd	₹524.9 -6.0 (-1.13%)	2.36
PNB Housing Finance Ltd	₹903.8 +3.65 (0.41%)	1.37
Motherson Sumi Wiring India Ltd	₹46.36 +0.71 (1.56%)	26.55
Life Insurance Corporation of India	₹863.0 +4.65 (0.54%)	1.40
Aurobindo Pharma Ltd	₹1182.0 +9.8 (0.84%)	1.02
Sarda Energy & Minerals Ltd	₹498.2 +11.75 (2.42%)	2.42
NHPC Ltd	₹76.79 +0.1 (0.13%)	15.65
Belrise Industries Ltd	₹159.6 -0.12 (-0.08%)	7.51
CG Power & Industrial Solutions Ltd	₹669.45 +2.95 (0.44%)	1.78
Havells India Ltd	₹1405.5 +3.1 (0.22%)	0.85
Mphasis Ltd	₹2914.4 +19.5 (0.67%)	0.41
eClerx Services Ltd	₹4545.1 +103.2 (2.32%)	0.26
Colgate-Palmolive (India) Ltd	₹2147.5 -6.6 (-0.31%)	0.55
Zen Technologies Ltd	₹1361.4 -12.2 (-0.89%)	0.86
Dabur India Ltd	₹497.2 -4.55 (-0.91%)	2.35
Cyient Ltd	₹1150.2 -4.2 (-0.36%)	1.00
Mangalore Refinery And Petrochemicals Ltd	₹148.82 -0.86 (-0.57%)	7.70
Lenskart Solutions Ltd	₹406.15 +0.2 (0.05%)	2.82
Shree Cement Ltd	₹26230.0 +150.0 (0.58%)	0.04
Time Technoplast Ltd	₹186.3 -1.09 (-0.58%)	6.06
Jindal Stainless Ltd	₹788.4 +10.4 (1.34%)	1.43
LG Electronics India Ltd	₹1568.5 -2.5 (-0.16%)	0.72
Himadri Speciality Chemical Ltd	₹464.8 +5.55 (1.21%)	2.40
Nippon India ETF Nifty Bank BeES	₹611.3 +1.02 (0.17%)	1.81
Apar Industries Ltd	₹9060.0 +73.0 (0.81%)	0.12
Redington Ltd	₹282.5 +2.55 (0.91%)	3.92
Motilal Oswal Gold ETF	₹129.55 +1.9 (1.49%)	8.52
Tenneco Clean Air India Ltd	₹478.0 +3.0 (0.63%)	2.30
Poonawalla Fincorp Ltd	₹454.2 +4.95 (1.1%)	2.42
Bajaj Holdings & Investment Ltd	₹10990.0 +6.0 (0.05%)	0.10
Oil India Ltd	₹404.1 -0.75 (-0.19%)	2.70
Welspun Living Ltd	₹137.38 -0.19 (-0.14%)	7.92
Pace Digitek Ltd	₹199.73 +4.64 (2.38%)	5.44
Astral Ltd	₹1410.7 +4.0 (0.28%)	0.76
Astec Lifesciences Ltd	₹713.45 0 (0%)	1.50
Nestle India Ltd	₹1220.0 +5.0 (0.41%)	0.86
Transrail Lighting Ltd	₹576.5 +10.3 (1.82%)	1.79
JK Tyre & Industries Ltd	₹461.0 +8.95 (1.98%)	2.24
Coromandel International Ltd	₹2304.5 +55.6 (2.47%)	0.45
Dynamatic Technologies Ltd	₹9318.0 +53.5 (0.58%)	0.11
Titagarh Rail Systems Ltd	₹770.45 +0.25 (0.03%)	1.33
Jyoti CNC Automation Ltd	₹957.5 -2.9 (-0.3%)	1.07
Birlasoft Ltd	₹431.25 +3.3 (0.77%)	2.36
Kitex Garments Ltd	₹195.49 -4.66 (-2.33%)	5.18
Motilal Oswal Nifty India Defence ETF	₹83.45 +0.48 (0.58%)	12.11
EPack Prefab Technologies Ltd	₹292.55 +5.85 (2.04%)	3.45
Ramco Systems Ltd	₹668.9 +14.5 (2.22%)	1.50
JSW Infrastructure Ltd	₹271.05 +4.05 (1.52%)	3.69
Lemon Tree Hotels Ltd	₹163.97 +2.7 (1.67%)	6.10
SML Mahindra Ltd	₹3763.5 -71.5 (-1.86%)	0.27
LIC Housing Finance Ltd	₹533.4 0 (0%)	1.86
HEG Ltd	₹535.4 +2.15 (0.4%)	1.84
PC Jeweller Ltd	₹10.72 -0.03 (-0.28%)	91.52
Venkys (India) Ltd	₹1438.7 -0.3 (-0.02%)	0.68
ACC Ltd	₹1786.4 +7.5 (0.42%)	0.55
JSW Holdings Ltd	₹22000.0 +265.0 (1.22%)	0.04
Garware Hi Tech Films Ltd	₹3691.2 +29.5 (0.81%)	0.26
Narayana Hrudayalaya Ltd	₹1877.4 -7.5 (-0.4%)	0.51
APL Apollo Tubes Ltd	₹1727.0 +4.0 (0.23%)	0.54
Crompton Greaves Consumer Electricals Ltd	₹251.65 +0.15 (0.06%)	3.71
Embassy Developments Ltd	₹71.97 -0.19 (-0.26%)	12.87
Railtel Corporation of India Ltd	₹331.55 -0.7 (-0.21%)	2.79
Paradeep Phosphates Ltd	₹156.6 +0.61 (0.39%)	5.89
MRF Ltd	₹152860.0 -700.0 (-0.46%)	0.01
Valor Estate Ltd	₹119.98 +2.56 (2.18%)	7.64
MTAR Technologies Ltd	₹2343.0 +27.1 (1.17%)	0.39
KPIT Technologies Ltd	₹1225.1 -7.4 (-0.6%)	0.74
Waaree Renewable Technologies Ltd	₹941.2 -3.6 (-0.38%)	0.96
Olectra Greentech Ltd	₹1202.3 +8.1 (0.68%)	0.75
Gujarat Pipavav Port Ltd	₹188.63 -0.65 (-0.34%)	4.77
CCL Products (India) Ltd	₹987.8 +20.3 (2.1%)	0.91
Zerodha Silver ETF	₹19.45 +0.51 (2.69%)	45.75
IIFL Finance Ltd	₹568.75 +0.55 (0.1%)	1.56
SignatureGlobal India Ltd	₹1120.3 +8.6 (0.77%)	0.79
AIA Engineering Ltd	₹3735.0 +96.8 (2.66%)	0.24
Welspun Corp Ltd	₹803.9 +8.05 (1.01%)	1.10
Arkade Developers Ltd	₹143.43 +0.32 (0.22%)	6.11
Torrent Pharmaceuticals Ltd	₹3809.3 +10.3 (0.27%)	0.23
ICICI Prudential Life Insurance Company Ltd	₹637.0 +1.15 (0.18%)	1.37
OneSource Specialty Pharma Ltd	₹1608.4 -45.2 (-2.73%)	0.54
Tata Capital Ltd	₹326.25 +0.2 (0.06%)	2.64
Reliance Infrastructure Ltd	₹134.1 +4.81 (3.72%)	6.41
Acutaas Chemicals Ltd	₹1665.3 +5.8 (0.35%)	0.52
Anupam Rasayan India Ltd	₹1286.1 +7.1 (0.56%)	0.67
Axis Silver ETF	₹190.0 +4.6 (2.48%)	4.50
Chambal Fertilisers & Chemicals Ltd	₹431.45 +3.25 (0.76%)	1.98
Deepak Fertilisers & Petrochemicals Corp Ltd	₹1235.1 +5.0 (0.41%)	0.69
Kotak Silver ETF	₹186.0 +4.72 (2.6%)	4.51
Nippon India ETF Nifty IT	₹41.75 -0.07 (-0.17%)	19.97
Aditya Infotech Ltd	₹1542.8 +7.1 (0.46%)	0.54
360 ONE WAM Ltd	₹1132.0 -3.8 (-0.33%)	0.73
Adani Total Gas Ltd	₹591.1 +4.05 (0.69%)	1.43
Maan Aluminium Ltd	₹158.6 +10.56 (7.13%)	5.22
Canara Robeco Asset Management Company Ltd	₹289.5 +7.55 (2.68%)	2.86
Urban Company Ltd	₹126.07 -0.35 (-0.28%)	6.52
Sangam (India) Ltd	₹429.0 +1.3 (0.3%)	1.91
DCW Ltd	₹58.63 -0.08 (-0.14%)	13.93
IRB Infrastructure Developers Ltd	₹41.9 +0.12 (0.29%)	19.34
Apex Frozen Foods Ltd	₹265.7 +6.1 (2.35%)	3.05
HDFC Nifty Small Cap 250 ETF	₹165.02 +1.09 (0.66%)	4.87
Sundram Fasteners Ltd	₹936.15 -5.35 (-0.57%)	0.86
Ujjivan Small Finance Bank Ltd	₹53.31 +0.31 (0.58%)	14.74
GMR Power & Urban Infra Ltd	₹113.65 +0.75 (0.66%)	6.90
Blackbuck Ltd	₹654.8 +7.95 (1.23%)	1.20
Samhi Hotels Ltd	₹178.91 +1.96 (1.11%)	4.38
Delhivery Ltd	₹412.0 +1.3 (0.32%)	2.25
Aegis Logistics Ltd	₹754.45 +19.9 (2.71%)	1.02
KEC International Ltd	₹683.95 0 (0%)	1.12
Karur Vysya Bank Ltd	₹243.86 +2.17 (0.9%)	3.14
Lloyds Metals & Energy Ltd	₹1278.5 -1.7 (-0.13%)	0.59
Swan Corp Ltd	₹458.85 -0.65 (-0.14%)	1.63
United Spirits Ltd	₹1438.0 +0.8 (0.06%)	0.52
Indian Metals & Ferro Alloys Ltd	₹1379.8 +28.6 (2.12%)	0.54
E2E Networks Ltd	₹2118.3 +12.4 (0.59%)	0.35
Indian Railway Catering & Tourism Corporation Ltd	₹671.7 +1.85 (0.28%)	1.10
Lloyds Engineering Works Ltd	₹51.49 +0.94 (1.86%)	14.37
Linde India Ltd	₹6031.0 +59.5 (1.0%)	0.13
Anand Rathi Share & Stock Brokers Ltd	₹598.6 -2.4 (-0.4%)	1.23
Thirumalai Chemicals Ltd	₹247.15 +16.38 (7.1%)	2.96
Aurionpro Solutions Ltd	₹1149.6 -1.5 (-0.13%)	0.63
Whirlpool of India Ltd	₹928.0 +4.3 (0.47%)	0.78
KPI Green Energy Ltd	₹400.75 +0.65 (0.16%)	1.80
Supreme Industries Ltd	₹3235.0 +0.8 (0.02%)	0.23
Shaily Engineering Plastics Ltd	₹2465.8 +4.8 (0.2%)	0.29
Sequent Scientific Ltd	₹207.51 +1.59 (0.77%)	3.43
Voltamp Transformers Ltd	₹8079.0 +96.5 (1.21%)	0.09
Tata Communications Ltd	₹1792.1 +16.8 (0.95%)	0.40
Voltas Ltd	₹1357.9 +4.5 (0.33%)	0.52
Bombay Dyeing & Manufacturing Company Ltd	₹128.5 -0.84 (-0.65%)	5.50
Glaxosmithkline Pharmaceuticals Ltd	₹2575.8 -46.3 (-1.77%)	0.27
Page Industries Ltd	₹37070.0 +5.0 (0.01%)	0.02
Uno Minda Ltd	₹1229.7 -5.2 (-0.42%)	0.57
Motilal Oswal Silver ETF	₹189.63 +4.88 (2.64%)	3.70
Sun Pharma Advanced Research Company Ltd	₹138.57 +1.27 (0.92%)	5.04
Elgi Equipments Ltd	₹488.7 +3.95 (0.81%)	1.43
Clean Science & Technology Ltd	₹912.6 +14.55 (1.62%)	0.76
Usha Martin Ltd	₹440.9 +11.35 (2.64%)	1.57
Edelweiss Financial Services Ltd	₹104.99 +0.57 (0.55%)	6.57
Gravita India Ltd	₹1797.0 +24.2 (1.37%)	0.38
ICICI Prudential Nifty ETF	₹292.43 +0.9 (0.31%)	2.33
Rainbow Childrens Medicare Ltd	₹1381.2 +1.5 (0.11%)	0.49
Ashoka Buildcon Ltd	₹166.76 -1.97 (-1.17%)	4.06
Patel Engineering Ltd	₹30.24 -0.49 (-1.59%)	22.44
Century Plyboards (India) Ltd	₹842.85 +2.95 (0.35%)	0.79
Anthem Biosciences Ltd	₹682.0 -5.1 (-0.74%)	0.97
Equitas Small Finance Bank Ltd	₹58.73 -0.66 (-1.11%)	11.37
Epack Durable Ltd	₹257.4 +5.9 (2.35%)	2.58
NTPC Green Energy Ltd	₹91.02 +0.14 (0.15%)	7.20
Emmvee Photovoltaic Power Ltd	₹196.41 -3.66 (-1.83%)	3.32
Vikram Solar Ltd	₹240.25 +1.65 (0.69%)	2.68
Parag Milk Foods Ltd	₹312.1 +4.3 (1.4%)	2.07
Moschip Technologies Ltd	₹204.19 +0.84 (0.41%)	3.13
SBI Cards & Payment Services Ltd	₹876.1 +2.9 (0.33%)	0.72
Krishna Institute of Medical Sciences Ltd	₹663.35 +5.15 (0.78%)	0.97
Mankind Pharma Ltd	₹2161.9 -4.9 (-0.23%)	0.29
Hikal Ltd	₹251.42 -3.42 (-1.34%)	2.52
Tata Technologies Ltd	₹654.7 -1.05 (-0.16%)	0.99
BGR Energy Systems Ltd	₹326.5 -0.65 (-0.2%)	2.07
Newgen Software Technologies Ltd	₹854.5 +4.0 (0.47%)	0.73
Jupiter Wagons Ltd	₹256.8 -0.7 (-0.27%)	2.53
Petronet LNG Ltd	₹269.5 -1.6 (-0.59%)	2.57
Torrent Power Ltd	₹1285.9 +3.2 (0.25%)	0.48
Piramal Finance Ltd	₹1522.1 -28.1 (-1.81%)	0.41
ICICI Prudential BSE Liquid Rate ETF	₹1000.0 +0.01 (0.0%)	0.61
ICE Make Refrigeration Ltd	₹794.45 +39.95 (5.29%)	0.77
India Cements Ltd	₹418.6 -0.05 (-0.01%)	1.56
Syngene International Ltd	₹645.1 +4.25 (0.66%)	0.94
Vintage Coffee & Beverages Ltd	₹163.01 +3.44 (2.16%)	3.79
Aegis Vopak Terminals Ltd	₹251.95 +5.25 (2.13%)	2.50
Sobha Ltd	₹1424.6 +17.9 (1.27%)	0.43
Fiem Industries Ltd	₹2308.7 +36.0 (1.58%)	0.26
3M India Ltd	₹35375.0 +895.0 (2.6%)	0.02
Dr Lal Pathlabs Ltd	₹2892.4 +7.1 (0.25%)	0.23
Paras Defence and Space Technologies Ltd	₹670.2 +3.05 (0.46%)	0.94
Nava Ltd	₹566.4 -1.25 (-0.22%)	1.04
Quality Power Electrical Equipments Ltd	₹703.3 +6.1 (0.87%)	0.84
Sudeep Pharma Ltd	₹680.6 +1.5 (0.22%)	0.84
Aditya Birla Fashion & Retail Ltd	₹76.85 +1.4 (1.86%)	7.79
Dolat Algotech Ltd	₹84.15 +0.21 (0.25%)	6.81
Cemindia Projects Ltd	₹826.25 -1.2 (-0.15%)	0.72
SJVN Ltd	₹72.25 +0.17 (0.24%)	7.94
Gokaldas Exports Ltd	₹840.4 -8.9 (-1.05%)	0.71
Escorts Kubota Ltd	₹3687.0 +11.7 (0.32%)	0.16
Tilaknagar Industries Ltd	₹450.45 +2.5 (0.56%)	1.26
Indraprastha Medical Corporation Ltd	₹471.5 +15.9 (3.49%)	1.21
Vikran Engineering Ltd	₹92.75 -0.5 (-0.54%)	6.21
Birla Corporation Ltd	₹1056.9 +34.9 (3.41%)	0.52
Greaves Cotton Ltd	₹182.1 +0.73 (0.4%)	3.10
Tamilnad Mercantile Bank Ltd	₹502.4 -9.2 (-1.8%)	1.09
Take Solutions Ltd	₹34.56 +0.12 (0.35%)	15.80
Central Bank of India	₹36.33 -0.22 (-0.6%)	14.99
Firstsource Solutions Ltd	₹344.4 +3.8 (1.12%)	1.57
CEAT Ltd	₹3770.4 -0.8 (-0.02%)	0.15
Allied Blenders & Distillers Ltd	₹623.7 +8.95 (1.46%)	0.89
Lumax Auto Technologies Ltd	₹1464.4 -13.4 (-0.91%)	0.37
Banco Products (India) Ltd	₹710.3 +3.2 (0.45%)	0.78
Avalon Technologies Ltd	₹868.05 +5.65 (0.66%)	0.61
Castrol India Ltd	₹184.28 +0.42 (0.23%)	2.94
Stove Kraft Ltd	₹615.95 +27.75 (4.72%)	0.85
Gillette India Ltd	₹8213.5 -68.0 (-0.82%)	0.06
Motilal Oswal Nifty Realty ETF	₹87.83 +0.44 (0.5%)	6.10
BLS International Services Ltd	₹320.9 +0.65 (0.2%)	1.62
Apollo Tyres Ltd	₹512.65 -1.45 (-0.28%)	1.08
EFC (I) Ltd	₹283.8 +10.3 (3.77%)	1.82
Indraprastha Gas Ltd	₹186.0 +1.82 (0.99%)	2.79
Tata Chemicals Ltd	₹758.2 +4.4 (0.58%)	0.69
Godawari Power & Ispat Ltd	₹235.1 +1.68 (0.72%)	2.27
DSP Silver ETF	₹184.36 +4.7 (2.62%)	2.81
Jindal Saw Ltd	₹158.23 -1.48 (-0.93%)	3.22
Emami Ltd	₹530.7 -0.2 (-0.04%)	0.96
Jayaswal Neco Industries Ltd	₹71.47 -0.62 (-0.86%)	7.22
Action Construction Equipment Ltd	₹931.8 +6.85 (0.74%)	0.54
Esab India Ltd	₹6317.0 -44.5 (-0.7%)	0.08
GK Energy Ltd	₹149.0 -1.79 (-1.19%)	3.32
UTI - Gold Exchange Traded Fund	₹110.05 +1.35 (1.24%)	4.55
VLS Finance Ltd	₹301.85 -31.25 (-9.38%)	1.65
Interarch Building Solutions Ltd	₹2390.9 +0.9 (0.04%)	0.20
Indian Overseas Bank	₹36.97 -0.03 (-0.08%)	13.34
Va Tech Wabag Ltd	₹1253.1 +5.4 (0.43%)	0.39
Aditya Birla Sun Life AMC Ltd	₹750.9 +9.7 (1.31%)	0.64
Motilal Oswal NASDAQ 100 ETF	₹233.86 +1.38 (0.59%)	2.16
Blue Jet Healthcare Ltd	₹558.0 +3.95 (0.71%)	0.87
Engineers India Ltd	₹193.11 -0.54 (-0.28%)	2.50
Asahi India Glass Ltd	₹1013.1 +14.3 (1.43%)	0.48
IFCI Ltd	₹48.28 +0.13 (0.27%)	9.94
Marksans Pharma Ltd	₹193.21 +1.31 (0.68%)	2.47
Jammu and Kashmir Bank Ltd	₹102.4 +0.14 (0.14%)	4.75
Blue Star Ltd	₹1769.2 +23.0 (1.32%)	0.29
Zerodha Gold ETF	₹20.57 +0.25 (1.23%)	23.85
EPL Ltd	₹209.98 +0.78 (0.37%)	2.26
Gabriel India Ltd	₹951.5 -11.3 (-1.17%)	0.50
Brainbees Solutions Ltd	₹289.05 +1.05 (0.36%)	1.63
Exicom Tele-Systems Ltd	₹111.79 +3.9 (3.61%)	4.29
UCO Bank	₹29.05 -0.11 (-0.38%)	16.94
Graphite India Ltd	₹540.95 -0.45 (-0.08%)	0.88
Affle 3i Ltd	₹1670.1 +5.3 (0.32%)	0.28
Jai Corp Ltd	₹128.6 -0.09 (-0.07%)	3.69
Aditya Birla Real Estate Ltd	₹1665.5 +9.2 (0.56%)	0.28
Bharti Hexacom Ltd	₹1678.0 -19.8 (-1.17%)	0.28
Blue Dart Express Ltd	₹5398.5 +7.5 (0.14%)	0.09
Zota Health Care Ltd	₹1659.5 +30.6 (1.88%)	0.28
Nazara Technologies Ltd	₹226.9 -0.95 (-0.42%)	2.05
Shreeji Shipping Global Ltd	₹333.75 +0.85 (0.26%)	1.92
Ipca Laboratories Ltd	₹1474.3 +2.4 (0.16%)	0.31
Kotak Gold ETF	₹109.23 +1.45 (1.35%)	4.44
Sandhar Technologies Limited	₹556.85 +10.6 (1.94%)	0.83
Kiri Industries Ltd	₹558.35 +3.3 (0.59%)	0.84
Bliss GVS Pharma Ltd	₹144.55 -2.22 (-1.51%)	3.15
Cohance Lifesciences Ltd	₹534.55 +3.85 (0.73%)	0.85
Sonata Software Ltd	₹352.1 +0.9 (0.26%)	1.28
PVR Inox Ltd	₹1059.0 +3.8 (0.36%)	0.42
DCB Bank Ltd	₹170.24 +0.61 (0.36%)	2.64
Exide Industries Ltd	₹373.4 -1.2 (-0.32%)	1.19
Inox Green Energy Services Ltd	₹195.57 +2.71 (1.41%)	2.25
Kirloskar Oil Engines Ltd	₹1121.7 +5.4 (0.48%)	0.39
Nippon India ETF Nifty PSU Bank BeES	₹91.3 -0.46 (-0.5%)	4.83
Kotak Nifty 1D Rate Liquid ETF	₹1082.24 +0.45 (0.04%)	0.40
Thangamayil Jewellery Ltd	₹3170.0 -41.6 (-1.3%)	0.14
Privi Speciality Chemicals Ltd	₹3062.5 -28.6 (-0.93%)	0.15
Arman Financial Services Ltd	₹1472.1 +46.2 (3.24%)	0.28
TruAlt Bioenergy Ltd	₹405.0 +2.0 (0.5%)	1.02
Global Health Ltd	₹1149.2 +6.2 (0.54%)	0.37
Leela Palaces Hotels & Resorts Ltd	₹397.0 +5.55 (1.42%)	1.04
Indo Thai Securities Ltd	₹368.15 +17.5 (4.99%)	1.11
Pondy Oxides & Chemicals Ltd	₹1289.0 +12.6 (0.99%)	0.32
State Trading Corporation of India Ltd	₹124.0 +7.55 (6.48%)	3.31
Gem Aromatics Ltd	₹140.4 +0.43 (0.31%)	2.91
Amara Raja Energy & Mobility Ltd	₹931.9 +0.65 (0.07%)	0.45
PTC Industries Ltd	₹18519.0 +292.0 (1.6%)	0.02
Bosch Ltd	₹36620.0 -260.0 (-0.7%)	0.01
CRISIL Ltd	₹4470.2 +86.2 (1.97%)	0.09
Diamond Power Infrastructure Ltd	₹140.25 +0.98 (0.7%)	2.88
Azad Engineering Ltd	₹1597.8 +19.9 (1.26%)	0.25
NLC India Ltd	₹238.45 +2.14 (0.91%)	1.73
Krishana Phoschem Ltd	₹534.8 +10.85 (2.07%)	0.75
Rain Industries Ltd	₹105.83 +1.07 (1.02%)	3.91
Can Fin Homes Ltd	₹917.0 +11.9 (1.31%)	0.45
P I Industries Ltd	₹3400.0 +24.0 (0.71%)	0.13
Aster DM Healthcare Ltd	₹616.55 +0.15 (0.02%)	0.65
New India Assurance Company Ltd	₹163.11 +0.7 (0.43%)	2.37
ACME Solar Holdings Ltd	₹227.07 +0.74 (0.33%)	1.72
Dhampur Sugar Mills Ltd	₹130.23 +3.15 (2.48%)	2.93
G M Breweries Ltd	₹993.0 -10.1 (-1.01%)	0.39
Aarti Industries Ltd	₹359.45 +2.45 (0.69%)	1.07
Infibeam Avenues Ltd	₹17.13 -0.03 (-0.17%)	22.90
Ramkrishna Forgings Ltd	₹520.9 +1.5 (0.29%)	0.73
ERIS Lifesciences Ltd	₹1577.5 -13.1 (-0.82%)	0.24
Hexaware Technologies Ltd	₹752.95 +5.2 (0.7%)	0.50
Akzo Nobel India Ltd	₹3568.1 +18.3 (0.52%)	0.11
ICICI Prudential Nifty Metal ETF	₹10.47 +0.15 (1.45%)	37.36
Craftsman Automation Ltd	₹7063.5 +32.5 (0.46%)	0.05
V2 Retail Ltd	₹2217.9 +10.6 (0.48%)	0.17
Enviro Infra Engineers Ltd	₹198.9 -0.22 (-0.11%)	1.93
Shree Renuka Sugars Ltd	₹27.35 -0.23 (-0.83%)	13.50
Star Health & Allied Insurance Company Ltd	₹463.5 -1.65 (-0.35%)	0.79
KRN Heat Exchanger and Refrigeration Ltd	₹761.3 -8.95 (-1.16%)	0.47
Mastek Ltd	₹2150.0 -26.2 (-1.2%)	0.17
Arvind Ltd	₹318.25 -7.0 (-2.15%)	1.18
ITI Ltd	₹302.75 +0.2 (0.07%)	1.19
Aditya Vision Ltd	₹516.7 +9.45 (1.86%)	0.71
Triveni Turbine Ltd	₹532.8 +8.4 (1.6%)	0.66
Afcons Infrastructure Ltd	₹399.7 -0.7 (-0.17%)	0.87
Heritage Foods Ltd	₹477.3 +13.1 (2.82%)	0.73
Groww Silver ETF	₹187.57 +4.13 (2.25%)	1.85
Brightcom Group Ltd	₹11.16 +0.13 (1.18%)	30.84
NMDC Steel Ltd	₹41.2 +0.51 (1.25%)	8.35
Thyrocare Technologies Ltd	₹433.75 -0.75 (-0.17%)	0.82
Ratnaveer Precision Engineering Ltd	₹158.91 +3.95 (2.55%)	2.23
Garuda Construction and Engineering Ltd	₹203.9 +0.45 (0.22%)	1.68
Utkarsh Small Finance Bank Ltd	₹15.08 +0.08 (0.53%)	22.45
Minda Corporation Ltd	₹590.2 +6.15 (1.05%)	0.58
Easy Trip Planners Ltd	₹7.75 +0.08 (1.04%)	43.50
Sundaram Finance Ltd	₹4772.1 +83.1 (1.77%)	0.09
Praj Industries Ltd	₹305.3 +0.9 (0.3%)	1.09
India Glycols Ltd	₹1079.5 +2.4 (0.22%)	0.31
Mishra Dhatu Nigam Ltd	₹300.3 +3.4 (1.15%)	1.13
Gland Pharma Ltd	₹1711.9 +20.0 (1.18%)	0.20
Deepak Nitrite Ltd	₹1535.8 +3.1 (0.2%)	0.21
Rashtriya Chemicals & Fertilizers Ltd	₹139.18 +0.67 (0.48%)	2.35
KNR Constructions Ltd	₹146.53 -1.22 (-0.83%)	2.36
Automotive Axles Ltd	₹1889.8 +50.9 (2.77%)	0.17
Go Fashion (India) Ltd	₹469.45 +8.2 (1.78%)	0.70
Mirae Asset Gold ETF	₹126.94 +1.38 (1.1%)	2.59
Vimta Labs Ltd	₹601.95 +8.6 (1.45%)	0.54
Pricol Ltd	₹613.3 +0.4 (0.07%)	0.53
Sudarshan Chemical Industries Ltd	₹1002.4 -0.8 (-0.08%)	0.32
Rallis India Ltd	₹262.3 -0.8 (-0.3%)	1.28
Home First Finance Company India Ltd	₹1180.5 -7.8 (-0.66%)	0.27
L T Foods Ltd	₹381.5 -0.75 (-0.2%)	0.87
Gallantt Ispat Ltd.	₹595.85 +1.9 (0.32%)	0.53
Borosil Renewables Ltd	₹548.9 +1.9 (0.35%)	0.58
Mirae Asset Nifty 1D Rate Liquid ETF	₹1000.0 +0.01 (0.0%)	0.31
Spandana Sphoorty Financial Ltd	₹266.25 +1.75 (0.66%)	1.17
Schneider Electric Infrastructure Ltd	₹719.75 +10.55 (1.49%)	0.43
Happiest Minds Technologies Ltd	₹493.3 +3.4 (0.69%)	0.73
K P R Mill Ltd	₹965.5 -5.6 (-0.58%)	0.51
General Insurance Corporation of India	₹377.15 +2.05 (0.55%)	0.82
Jai Balaji Industries Ltd	₹61.11 +0.54 (0.89%)	5.02
Balrampur Chini Mills Ltd	₹439.8 -5.8 (-1.3%)	0.71
Aarti Pharmalabs Ltd	₹735.5 -12.4 (-1.66%)	0.43
Niva Bupa Health Insurance Company Ltd	₹75.08 -0.25 (-0.33%)	4.10
Abbott India Ltd	₹28150.0 -55.0 (-0.2%)	0.01
Steel Strips Wheels Ltd	₹189.8 +1.3 (0.69%)	1.66
CreditAccess Grameen Ltd	₹1287.5 +10.2 (0.8%)	0.23
PTC India Financial Services Ltd	₹34.55 +1.02 (3.04%)	8.84
Tatva Chintan Pharma Chem Ltd	₹1470.2 -5.4 (-0.37%)	0.20
Paisalo Digital Ltd	₹37.92 +0.04 (0.11%)	8.41
Eureka Forbes Ltd	₹651.75 +7.35 (1.14%)	0.45
Intellect Design Arena Ltd	₹1031.7 -6.4 (-0.62%)	0.29
Authum Investment & Infrastructure Ltd	₹2640.3 +15.9 (0.61%)	0.11
Alkem Laboratories Ltd	₹5635.5 +9.5 (0.17%)	0.05
IIFL Capital Services Ltd	₹326.7 +10.15 (3.21%)	1.37
Sky Gold & Diamonds Ltd	₹321.25 +3.25 (1.02%)	0.90
Aether Industries Ltd	₹863.55 -8.95 (-1.03%)	0.34
One Point One Solutions Ltd	₹53.21 +0.75 (1.43%)	5.40
Aptus Value Housing Finance India Ltd	₹294.45 +1.15 (0.39%)	1.00
Gujarat State Petronet Ltd	₹287.8 +5.35 (1.89%)	1.08
Fino Payments Bank Ltd	₹268.9 -1.9 (-0.7%)	1.15
Cigniti Technologies Ltd	₹1779.0 -10.6 (-0.59%)	0.16
EID Parry (India) Ltd	₹1036.1 +6.5 (0.63%)	0.28
Gujarat State Fertilizers & Chemicals Ltd	₹172.8 +0.85 (0.49%)	1.64
Caplin Point Laboratories Ltd	₹1957.6 +5.6 (0.29%)	0.14
Matrimony.com Ltd	₹559.0 +9.8 (1.78%)	0.51
Entero Healthcare Solutions Ltd	₹1008.5 +1.8 (0.18%)	0.28
Schaeffler India Ltd	₹3845.3 -1.2 (-0.03%)	0.07
Sai Life Sciences Ltd	₹909.5 +5.8 (0.64%)	0.31
Premier Explosives Ltd	₹504.75 +3.0 (0.6%)	0.55
Finolex Cables Ltd	₹738.25 -0.3 (-0.04%)	0.38
Nitco Ltd	₹91.75 +3.8 (4.32%)	3.20
SRM Contractors Ltd	₹558.1 +5.05 (0.91%)	0.50
Religare Enterprises Ltd	₹232.28 +2.01 (0.87%)	1.22
H.G. Infra Engineering Ltd	₹757.05 -0.8 (-0.11%)	0.36
Fertilizers & Chemicals Travancore Ltd	₹818.4 +8.8 (1.09%)	0.34
Kross Ltd	₹172.59 +4.74 (2.82%)	1.58
Techno Electric & Engineering Company Ltd	₹1106.0 +4.1 (0.37%)	0.25
Embassy Office Parks REIT	₹441.76 +1.78 (0.4%)	0.75
Indiamart Intermesh Ltd	₹2221.6 -17.2 (-0.77%)	0.12
Zaggle Prepaid Ocean Services Ltd	₹349.75 -0.4 (-0.11%)	0.76
CSB Bank Ltd	₹393.45 +4.75 (1.22%)	0.69
Electronics Mart India Ltd	₹111.71 +0.7 (0.63%)	2.37
Zuari Agro Chemicals Ltd	₹284.25 +1.75 (0.62%)	0.93
SMS Pharmaceuticals Ltd	₹316.35 -4.55 (-1.42%)	0.96
Mrs Bectors Food Specialities Ltd	₹260.3 -1.76 (-0.67%)	1.02
RattanIndia Power Ltd	₹9.53 -0.04 (-0.42%)	27.74
Man Industries (India) Ltd	₹438.7 -5.1 (-1.15%)	0.60
PCBL Chemical Ltd	₹313.65 +1.75 (0.56%)	0.84
Tanla Platforms Ltd	₹555.35 +1.85 (0.33%)	0.53
Solara Active Pharma Sciences Ltd	₹596.0 -2.35 (-0.39%)	0.43
Devyani International Ltd	₹134.9 +0.42 (0.31%)	1.96
Dilip Buildcon Ltd	₹445.95 +0.45 (0.1%)	0.66
Godrej Industries Ltd	₹1007.1 -5.8 (-0.57%)	0.26
Axis Gold ETF	₹109.38 +1.31 (1.21%)	2.36
KRBL Ltd	₹390.55 -3.75 (-0.95%)	0.68
Sanghvi Movers Ltd	₹307.4 +5.85 (1.94%)	0.88
ZF Commercial Vehicle Control System India Ltd	₹14183.0 -65.0 (-0.46%)	0.02
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹43.7 +0.26 (0.6%)	5.85
63 Moons Technologies Ltd	₹765.2 -1.3 (-0.17%)	0.33
Berger Paints India Ltd	₹538.2 -1.3 (-0.24%)	0.47
SMC Global Securities Ltd	₹78.38 +2.36 (3.1%)	3.53
Mahanagar Gas Ltd	₹1128.1 +4.7 (0.42%)	0.22
Raymond Ltd	₹452.25 +1.15 (0.25%)	0.56
JBM Auto Ltd	₹568.8 +3.65 (0.65%)	0.43
Happy Forgings Ltd	₹1072.5 +1.1 (0.1%)	0.23
Cholamandalam Financial Holdings Ltd	₹1931.2 +2.0 (0.1%)	0.13
Groww Nifty 1D Rate Liquid ETF	₹107.02 +0.04 (0.04%)	2.23
Mirae Asset NYSE FANG+ ETF	₹176.04 -0.45 (-0.25%)	1.37
Aditya Birla Lifestyle Brands Ltd	₹129.99 +1.16 (0.9%)	1.91
Network 18 Media & Investments Ltd	₹43.05 -0.02 (-0.05%)	5.65
Hardwyn India Ltd	₹17.8 +1.27 (7.68%)	13.48
United Breweries Ltd	₹1642.0 -5.0 (-0.3%)	0.14
Protean eGov Technologies Ltd	₹779.45 +5.35 (0.69%)	0.31
Mufin Green Finance Ltd	₹109.41 +2.53 (2.37%)	2.14
Balkrishna Industries Ltd	₹2316.8 -0.4 (-0.02%)	0.10
Texmaco Rail & Engineering Ltd	₹126.52 -0.86 (-0.68%)	1.91
SKF India Ltd	₹1812.4 +6.6 (0.37%)	0.14
Orient Cement Ltd	₹164.26 +1.84 (1.13%)	1.47
Bajaj Consumer Care Ltd	₹253.95 -1.9 (-0.74%)	0.92
Bajaj Hindusthan Sugar Ltd	₹19.79 -0.12 (-0.6%)	12.07
Dam Capital Advisors Ltd	₹211.71 +0.75 (0.36%)	1.09
Godrej Agrovet Ltd	₹596.35 +4.7 (0.79%)	0.40
Saregama India Ltd	₹364.25 -2.65 (-0.72%)	0.65
Mirae Asset Silver ETF	₹186.33 +4.06 (2.23%)	1.24
Doms Industries Ltd	₹2562.9 +29.9 (1.18%)	0.10
Bayer CropScience Ltd	₹4409.7 +15.6 (0.36%)	0.05
Gandhar Oil Refinery (India) Ltd	₹124.84 +0.5 (0.4%)	1.84
PTC India Ltd	₹155.13 +0.08 (0.05%)	1.48
Sansera Engineering Ltd	₹1677.9 +0.4 (0.02%)	0.14
Solex Energy Ltd	₹1540.6 +63.6 (4.31%)	0.15
DCX Systems Ltd	₹159.76 -1.92 (-1.19%)	1.52
NACL Industries Ltd	₹174.38 -1.18 (-0.67%)	1.30
Groww Gold ETF	₹128.14 +1.99 (1.58%)	1.74
Tara Chand Infralogistic Solutions Ltd	₹74.98 +0.99 (1.34%)	2.91
Surya Roshni Ltd	₹262.3 +3.15 (1.22%)	0.83
International Gemmological Institute (India) Ltd	₹321.6 -0.9 (-0.28%)	0.68
Power Mech Projects Ltd	₹2195.6 -3.3 (-0.15%)	0.10
Sterlite Technologies Ltd	₹99.28 +1.45 (1.48%)	2.19
Pokarna Ltd	₹838.0 +11.65 (1.41%)	0.26
Juniper Hotels Ltd	₹252.56 +11.13 (4.61%)	0.89
GE Power India Ltd	₹315.1 +3.4 (1.09%)	0.70
Strides Pharma Science Ltd	₹887.2 -0.95 (-0.11%)	0.24
Asian Granito India Ltd	₹64.46 +1.04 (1.64%)	3.42
Rajratan Global Wire Ltd	₹446.55 +6.7 (1.52%)	0.48
CESC Ltd	₹169.84 +0.57 (0.34%)	1.27
Genus Power Infrastructures Ltd	₹301.55 +2.65 (0.89%)	0.71
Rategain Travel Technologies Ltd	₹666.4 +3.55 (0.54%)	0.32
Jubilant Pharmova Ltd	₹1081.0 -11.1 (-1.02%)	0.19
Bata India Ltd	₹959.5 -0.45 (-0.05%)	0.23
Diffusion Engineers Ltd	₹315.0 +9.5 (3.11%)	0.66
Raymond Realty Ltd	₹484.0 +12.35 (2.62%)	0.43
Electrosteel Castings Ltd	₹71.01 -0.17 (-0.24%)	2.96
Jeena Sikho Lifecare Ltd	₹692.6 +2.95 (0.43%)	0.30
TBO Tek Ltd	₹1655.0 +9.4 (0.57%)	0.13
Mindspace Business Parks REIT	₹477.9 -2.4 (-0.5%)	0.43
Gujarat Fluorochemicals Ltd	₹3487.3 +8.4 (0.24%)	0.06
Black Box Ltd	₹514.2 +0.45 (0.09%)	0.40
Nippon India ETF Hang Seng Bees	₹512.99 +7.42 (1.47%)	0.40
Godavari Biorefineries Ltd	₹254.5 +3.87 (1.54%)	0.78
M & B Engineering Ltd	₹370.35 +0.65 (0.18%)	0.57
Kotak Nifty Alpha 50 ETF	₹48.28 +0.41 (0.86%)	4.10
Alembic Pharmaceuticals Ltd	₹881.45 -3.65 (-0.41%)	0.23
Indian Hume Pipe Company Ltd	₹415.55 +8.6 (2.11%)	0.47
Rites Ltd	₹225.69 -0.2 (-0.09%)	0.87
Sula Vineyards Ltd	₹215.0 -1.22 (-0.56%)	0.92
P N Gadgil Jewellers Ltd	₹603.5 -1.8 (-0.3%)	0.34
Tembo Global Industries Ltd	₹740.0 +1.8 (0.24%)	0.26
Parsvnath Developers Ltd	₹12.02 +0.39 (3.35%)	16.35
SBFC Finance Ltd	₹105.78 +0.71 (0.68%)	1.84
Nippon India NIFTY Pharma ETF Growth Plan	₹23.33 0 (0%)	8.72
Knowledge Realty Trust	₹128.03 +0.04 (0.03%)	1.50
BASF India Ltd	₹3915.3 +5.7 (0.15%)	0.05
Stylam Industries Ltd	₹2171.2 +22.1 (1.03%)	0.09
Hi-Tech Pipes Ltd	₹91.25 -0.04 (-0.04%)	2.18
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	₹1063.8 +0.45 (0.04%)	0.18
Mirae Asset Nifty Metal ETF	₹10.48 +0.16 (1.55%)	18.36
Brigade Enterprises Ltd	₹874.9 +3.5 (0.4%)	0.22
Pearl Global Industries Ltd	₹1586.2 -3.2 (-0.2%)	0.12
Delta Corp Ltd	₹70.2 -0.06 (-0.09%)	2.78
Sambhv Steel Tubes Ltd	₹95.09 +1.17 (1.25%)	2.02
Aadhar Housing Finance Ltd	₹489.0 +2.3 (0.47%)	0.43
Go Digit General Insurance Ltd	₹338.5 -4.6 (-1.34%)	0.68
Denta Water & Infra Solutions Ltd	₹320.85 -0.9 (-0.28%)	0.61
Orient Technologies Ltd	₹336.3 +4.45 (1.34%)	0.57
Gujarat Industries Power Co Ltd	₹147.84 +2.0 (1.37%)	1.30
Bharat Seats Ltd	₹178.21 +8.0 (4.7%)	1.10
Nuvoco Vistas Corporation Ltd	₹341.45 +4.0 (1.19%)	0.57
Sirca Paints India Ltd	₹469.25 -1.8 (-0.38%)	0.40
Indegene Ltd	₹532.0 +0.25 (0.05%)	0.39
Poly Medicure Ltd	₹1878.8 -2.0 (-0.11%)	0.11
Fujiyama Power Systems Ltd	₹204.22 -3.05 (-1.47%)	0.93
Route Mobile Ltd	₹676.8 -4.4 (-0.65%)	0.28
GMM Pfaudler Ltd	₹1070.5 +8.9 (0.84%)	0.17
Rubicon Research Ltd	₹640.0 +2.05 (0.32%)	0.30
Elecon Engineering Company Ltd	₹482.2 +4.0 (0.84%)	0.39
S J S Enterprises Ltd	₹1700.0 +8.7 (0.51%)	0.11
SEPC Ltd	₹9.03 0 (0%)	21.76
Manorama Industries Ltd	₹1366.4 +10.2 (0.75%)	0.13
Tips Music Ltd	₹545.8 -0.15 (-0.03%)	0.35
Endurance Technologies Ltd	₹2566.1 +6.4 (0.25%)	0.08
Rajesh Exports Ltd	₹191.68 -0.75 (-0.39%)	0.95
Aarti Drugs Ltd	₹396.0 +0.35 (0.09%)	0.54
UTI Asset Management Company Ltd	₹1146.3 +22.1 (1.97%)	0.17
IOL Chemicals & Pharmaceuticals Ltd	₹83.05 -0.92 (-1.1%)	2.22
Aeroflex Industries Ltd	₹176.04 +2.53 (1.46%)	1.03
Mahanagar Telephone Nigam Ltd	₹36.94 -0.56 (-1.49%)	5.01
Genesys International Corporation Ltd	₹412.6 +1.3 (0.32%)	0.44
Thomas Cook (India) Ltd	₹140.8 +1.07 (0.77%)	1.28
Bikaji Foods International Ltd	₹725.7 +3.15 (0.44%)	0.25
Greenply Industries Ltd	₹274.55 +0.4 (0.15%)	0.65
UTI Nifty 50 ETF	₹286.1 +0.65 (0.23%)	0.66
Raymond Lifestyle Ltd	₹1162.5 -8.0 (-0.68%)	0.16
Ajax Engineering Ltd	₹612.1 +11.85 (1.97%)	0.29
Powergrid Infrastructure Investment Trust	₹93.91 -0.05 (-0.05%)	2.00
GTL Infrastructure Ltd	₹1.28 +0.01 (0.79%)	135.73
Zensar Technologies Ltd	₹729.4 -3.0 (-0.41%)	0.24
Gujarat Gas Ltd	₹393.3 +1.65 (0.42%)	0.44
Nippon India Nifty Auto ETF	₹285.59 +1.16 (0.41%)	0.62
ASK Automotive Ltd	₹464.1 +0.7 (0.15%)	0.38
Sai Silks (Kalamandir) Ltd	₹155.0 -0.54 (-0.35%)	1.14
NRB Bearings Ltd	₹287.0 +4.05 (1.43%)	0.61
Jubilant Ingrevia Ltd	₹693.6 +12.7 (1.87%)	0.27
L G Balakrishnan & Bros Ltd	₹1896.9 -4.1 (-0.22%)	0.09
Angel One Nifty 1D Rate Liquid ETF - Growth	₹1038.41 +0.43 (0.04%)	0.16
NELCO Ltd	₹764.6 +10.45 (1.39%)	0.24
Ideaforge Technology Ltd	₹428.4 +4.0 (0.94%)	0.40
Bharti Airtel Ltd Partly Paidup	₹1549.0 +5.55 (0.36%)	0.11
Vedant Fashions Ltd	₹594.0 +11.8 (2.03%)	0.29
SBI ETF Nifty 50	₹277.76 +1.03 (0.37%)	0.61
J B Chemicals & Pharmaceuticals Ltd	₹1816.8 +1.0 (0.06%)	0.10
Cello World Ltd	₹565.0 +10.4 (1.88%)	0.32
Prataap Snacks Ltd	₹1082.3 -3.3 (-0.3%)	0.15
Goldiam International Ltd	₹372.7 +0.3 (0.08%)	0.45
Bluestone Jewellery & Lifestyle Ltd	₹539.45 -4.45 (-0.82%)	0.34
TajGVK Hotels & Resorts Ltd	₹387.45 -1.35 (-0.35%)	0.43
Carysil Ltd	₹937.7 -2.5 (-0.27%)	0.18
Ugro Capital Ltd	₹171.73 +0.99 (0.58%)	0.96
Medplus Health Services Ltd	₹812.95 -3.2 (-0.39%)	0.20
Iris Clothings Ltd	₹35.75 +1.7 (4.99%)	4.58
Mirae Asset Nifty Midcap 150 ETF	₹22.45 +0.14 (0.63%)	7.68
Filatex Fashions Ltd	₹0.41 +0.03 (7.89%)	406.90
Maharashtra Seamless Ltd	₹557.2 +4.2 (0.76%)	0.30
Sakar Healthcare Ltd	₹430.85 +9.1 (2.16%)	0.38
Trident Ltd	₹27.74 +0.05 (0.18%)	5.86
Asian Energy Services Ltd	₹290.0 +8.15 (2.89%)	0.55
Jyoti Structures Ltd	₹10.84 -0.01 (-0.09%)	15.30
Lokesh Machines Ltd	₹164.34 +10.46 (6.8%)	0.97
Capri Global Capital Ltd	₹183.06 -0.82 (-0.45%)	0.88
Quadrant Future Tek Ltd	₹267.9 +1.65 (0.62%)	0.59
Triveni Engineering and Industries Ltd	₹355.5 +4.3 (1.22%)	0.48
PSP Projects Ltd	₹888.2 +1.6 (0.18%)	0.18
Fedbank Financial Services Ltd	₹141.23 -0.87 (-0.61%)	1.12
Raghav Productivity Enhancers Ltd	₹971.9 +15.5 (1.62%)	0.16
Datamatics Global Services Ltd	₹827.0 -4.35 (-0.52%)	0.20
MSP Steel & Power Ltd	₹36.74 +0.35 (0.96%)	4.44
Brookfield India Real Estate Trust	₹330.5 -2.77 (-0.83%)	0.59
Atul Ltd	₹5850.0 +15.0 (0.26%)	0.03
Kalpataru Projects International Ltd	₹1172.7 +3.8 (0.33%)	0.14
R S Software (India) Ltd	₹58.39 -1.53 (-2.55%)	2.64
Gokul Agro Resources Ltd	₹193.48 -0.39 (-0.2%)	0.80
Markolines Pavement Technologies Ltd	₹167.57 +3.4 (2.07%)	0.94
Servotech Renewable Power System Ltd	₹82.74 -0.02 (-0.02%)	1.83
Advent Hotels International Ltd	₹224.43 +0.6 (0.27%)	0.67
RattanIndia Enterprises Ltd	₹40.29 -0.24 (-0.59%)	4.61
Supriya Lifescience Ltd	₹744.65 -2.15 (-0.29%)	0.22
SEAMEC Ltd	₹1038.65 -16.95 (-1.61%)	0.15
Prakash Industries Ltd	₹133.97 +1.13 (0.85%)	1.17
Indoco Remedies Ltd	₹242.65 +3.2 (1.34%)	0.61
Siyaram Silk Mills Ltd	₹654.1 +7.05 (1.09%)	0.23
Chalet Hotels Ltd	₹893.0 +7.45 (0.84%)	0.17
Northern ARC Capital Ltd	₹259.35 +2.25 (0.88%)	0.58
The Bombay Burmah Trading Corporation Ltd	₹1870.5 -13.1 (-0.7%)	0.09
Sun TV Network Ltd	₹561.15 +2.1 (0.38%)	0.27
Zydus Wellness Ltd	₹425.35 +0.6 (0.14%)	0.35
Subros Ltd	₹870.85 +0.6 (0.07%)	0.17
K.P. Energy Ltd	₹341.45 -0.55 (-0.16%)	0.44
Marine Electricals (India) Ltd	₹201.9 -1.54 (-0.76%)	0.73
Ritco Logistics Ltd	₹280.2 -0.7 (-0.25%)	0.52
Shyam Metalics & Energy Ltd	₹800.7 +6.1 (0.77%)	0.18
Jaro Institute of Technol. Mgt. and Research Ltd	₹533.55 -2.9 (-0.54%)	0.27
Cera Sanitaryware Ltd	₹5283.5 +6.0 (0.11%)	0.03
Max India Ltd	₹190.8 -2.33 (-1.21%)	0.73
Atlanta Electricals Ltd	₹877.0 +3.25 (0.37%)	0.16
Cyient DLM Ltd	₹426.05 +0.35 (0.08%)	0.33
C.E. Info Systems Ltd	₹1620.8 -3.0 (-0.18%)	0.09
Rossell Techsys Ltd	₹675.05 +0.65 (0.1%)	0.21
Deep Industries Ltd	₹437.75 +2.25 (0.52%)	0.32
Jain Irrigation Systems Ltd	₹40.71 -0.06 (-0.15%)	5.52
Mangalam Cement Ltd	₹749.6 -11.35 (-1.49%)	0.20
Kirloskar Brothers Ltd	₹1602.0 +23.8 (1.51%)	0.09
GPT Infraprojects Ltd	₹103.04 -0.63 (-0.61%)	1.35
Lumax Industries Ltd	₹5563.0 -27.5 (-0.49%)	0.02
J Kumar Infraprojects Ltd	₹558.8 +10.95 (2.0%)	0.25
Vaibhav Global Ltd	₹238.3 -0.57 (-0.24%)	0.57
SKM Egg Products Export (India) Ltd	₹437.45 +2.95 (0.68%)	0.30
Optiemus Infracom Ltd	₹539.75 -1.4 (-0.26%)	0.27
IZMO Ltd	₹862.65 -13.45 (-1.54%)	0.15
Ganesh Consumer Products Ltd	₹240.6 +5.05 (2.14%)	0.55
ICICI Prudential Nifty Next 50 ETF	₹71.68 +0.27 (0.38%)	1.89
Universal Cables Ltd	₹906.95 +0.1 (0.01%)	0.15
Ajmera Realty & Infra India Ltd	₹998.7 -4.8 (-0.48%)	0.13
Varroc Engineering Ltd	₹645.55 -1.9 (-0.29%)	0.21
Kernex Microsystems (India) Ltd	₹1020.9 +7.9 (0.78%)	0.14
Walchandnagar Industries Ltd	₹152.69 -0.82 (-0.53%)	0.85
G-Tec Janix Education Ltd	₹31.95 +3.85 (13.7%)	4.07
Senco Gold Ltd	₹305.4 +0.4 (0.13%)	0.45
Kaveri Seed Company Ltd	₹967.7 -3.55 (-0.37%)	0.13
Baazar Style Retail Ltd	₹285.2 +4.7 (1.68%)	0.47
Pfizer Ltd	₹4991.0 -16.7 (-0.33%)	0.03
CPSE ETF	₹89.65 +0.21 (0.23%)	1.47
Ganesha Ecosphere Ltd	₹862.5 -8.1 (-0.93%)	0.16
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹492.55 +2.7 (0.55%)	0.26
AXISCADES Technologies Ltd	₹1322.0 +13.2 (1.01%)	0.10
Wendt India Ltd	₹8297.0 -11.5 (-0.14%)	0.02
Finolex Industries Ltd	₹164.7 -0.73 (-0.44%)	0.88
Precision Wires India Ltd	₹236.5 -1.45 (-0.61%)	0.56
Capacite Infraprojects Ltd	₹259.0 +2.6 (1.01%)	0.50
Orkla India Ltd	₹624.0 +1.8 (0.29%)	0.20
Sigachi Industries Ltd	₹34.51 -0.12 (-0.35%)	3.67
BLS E-Services Ltd	₹218.28 -2.71 (-1.23%)	0.57
DSP BSE Liquid Rate ETF	₹1104.38 +0.43 (0.04%)	0.11
Ratnamani Metals & Tubes Ltd	₹2445.0 +6.4 (0.26%)	0.05
Metro Brands Ltd	₹1170.0 +4.2 (0.36%)	0.11
Skipper Ltd	₹438.4 +4.7 (1.08%)	0.29
Campus Activewear Ltd	₹263.5 -0.1 (-0.04%)	0.47
Mangal Electrical Industries Ltd	₹368.0 +3.0 (0.82%)	0.35
Balaji Amines Ltd	₹1126.4 0 (0%)	0.11
CMS Info Systems Ltd	₹348.15 -1.6 (-0.46%)	0.36
Jana Small Finance Bank Ltd	₹438.6 -0.2 (-0.05%)	0.28
Tarsons Products Ltd	₹229.3 +0.25 (0.11%)	0.55
Quess Corp Ltd	₹207.23 -0.99 (-0.48%)	0.59
Zuari Industries Ltd	₹312.1 +2.4 (0.77%)	0.39
Ajanta Pharma Ltd	₹2641.0 -10.4 (-0.39%)	0.05
Ivalue Infosolutions Ltd	₹290.0 +1.55 (0.54%)	0.44
Just Dial Ltd	₹709.2 -1.45 (-0.2%)	0.18
Dodla Dairy Ltd	₹1233.2 +27.0 (2.24%)	0.10
Vishnu Prakash R Punglia Ltd	₹72.44 -0.5 (-0.69%)	1.64
KIOCL Ltd	₹334.0 +3.7 (1.12%)	0.36
National Fertilizer Ltd	₹84.72 -0.16 (-0.19%)	1.44
Morepen Laboratories Ltd	₹41.15 -0.31 (-0.75%)	3.00
Som Distilleries & Breweries Ltd	₹107.7 -0.01 (-0.01%)	1.10
Lloyds Enterprises Ltd	₹56.04 +0.12 (0.21%)	2.11
Indo Count Industries Ltd	₹282.5 0 (0%)	0.42
Bartronics India Ltd	₹12.37 -0.87 (-6.57%)	9.41
AGI Greenpac Ltd	₹721.0 -1.7 (-0.24%)	0.17
SG Mart Ltd	₹332.2 +0.5 (0.15%)	0.35
STL Networks Ltd	₹22.19 +0.04 (0.18%)	5.29
Western Carriers (India) Ltd	₹121.45 -0.11 (-0.09%)	0.96
Silgo Retail Ltd	₹72.06 -0.09 (-0.12%)	1.61
Credo Brands Marketing Ltd	₹98.56 +1.74 (1.8%)	1.17
Hind Rectifiers Ltd	₹1490.7 +38.1 (2.62%)	0.08
Indosolar Ltd	₹444.2 -8.0 (-1.77%)	0.26
Renaissance Global Ltd	₹128.25 -0.83 (-0.64%)	0.89
Allcargo Logistics Ltd	₹12.16 +0.12 (1.0%)	9.22
Dhanuka Agritech Ltd	₹1215.6 +2.5 (0.21%)	0.09
Bharat Bijlee Ltd	₹2838.0 +30.0 (1.07%)	0.04
VST Tillers Tractors Ltd	₹5740.0 +30.5 (0.53%)	0.02
ICICI Prudential FMCG ETF	₹58.2 -0.13 (-0.22%)	1.93
Laxmi Dental Ltd	₹270.9 +6.0 (2.27%)	0.41
Procter & Gamble Hygiene and Health Care Ltd	₹12546.0 -16.0 (-0.13%)	0.01
Sheetal Cool Products Ltd	₹274.0 -2.2 (-0.8%)	0.40
Honeywell Automation India Ltd	₹33900.0 +55.0 (0.16%)	0.00
PNC Infratech Ltd	₹253.37 +4.71 (1.89%)	0.45
Medi Assist Healthcare Services Ltd	₹475.0 -5.05 (-1.05%)	0.23
Bajaj Electricals Ltd	₹476.95 +1.7 (0.36%)	0.23
Puravankara Ltd	₹249.0 +1.84 (0.74%)	0.47
Oricon Enterprises Ltd	₹58.91 +2.8 (4.99%)	1.86
Fineotex Chemical Ltd	₹24.4 0 (0%)	4.52
DSP BlackRock Liquid ETF	₹1000.0 +0.01 (0.0%)	0.12
Muthoot Microfin Ltd	₹174.01 -0.97 (-0.55%)	0.64
Vishnu Chemicals Ltd	₹490.65 +0.2 (0.04%)	0.22
Reliance Industrial Infrastructure Ltd	₹825.1 +6.2 (0.76%)	0.14
Jyothy Labs Ltd	₹282.25 -0.2 (-0.07%)	0.39
Orissa Minerals Development Company Ltd	₹4659.8 +45.4 (0.98%)	0.02
AWFIS Space Solutions Ltd	₹489.55 -2.65 (-0.54%)	0.22
V-Mart Retail Ltd	₹763.75 +16.05 (2.15%)	0.14
Rupa & Company Ltd	₹161.5 -0.43 (-0.27%)	0.67
Sri Lotus Developers & Realty Ltd	₹160.46 +0.23 (0.14%)	0.66
Piccadily Agro Industries Ltd	₹558.75 +0.35 (0.06%)	0.18
Cubex Tubings Ltd	₹96.66 -0.33 (-0.34%)	1.06
Mamata Machinery Ltd	₹420.35 +2.05 (0.49%)	0.25
GHCL Ltd	₹579.85 -0.1 (-0.02%)	0.18
TRF Ltd	₹297.35 +0.8 (0.27%)	0.34
Vascon Engineers Ltd	₹45.3 +0.23 (0.51%)	2.28
Master Trust Ltd	₹118.22 +1.33 (1.14%)	0.85
Camlin Fine Sciences Ltd	₹150.0 +4.36 (2.99%)	0.69
Mahindra Lifespace Developers Ltd	₹404.65 +0.35 (0.09%)	0.29
Goodluck India Ltd	₹1109.1 +16.7 (1.53%)	0.09
M M Forgings Ltd	₹360.8 +2.05 (0.57%)	0.28
SPML Infra Ltd	₹172.72 -0.42 (-0.24%)	0.58
Sumitomo Chemical India Ltd	₹455.15 +0.35 (0.08%)	0.22
Bajaj Healthcare Ltd	₹415.75 +3.4 (0.82%)	0.24
Punjab & Sind Bank	₹27.56 -0.07 (-0.25%)	3.65
MSTC Ltd	₹472.05 +5.65 (1.21%)	0.22
Orient Electric Ltd	₹178.33 -0.32 (-0.18%)	0.55
Mangalam Worldwide Ltd	₹271.35 +2.68 (1.0%)	0.37
Maithan Alloys Ltd	₹943.6 +5.25 (0.56%)	0.10
Nippon India ETF Nifty 5 Yr Benchmark GSec	₹63.5 +0.1 (0.16%)	1.53
Prudent Corporate Advisory Services Ltd	₹2653.4 -7.5 (-0.28%)	0.04
Advanced Enzyme Technologies Ltd	₹307.3 +1.55 (0.51%)	0.35
Omax Autos Ltd	₹102.4 +9.28 (9.97%)	1.08
eMudhra Ltd	₹619.45 +4.95 (0.81%)	0.16
ICRA Ltd	₹6190.0 +89.0 (1.46%)	0.02
Canara HSBC Life Insurance Company Ltd	₹120.51 +1.67 (1.41%)	0.81
Hariom Pipe Industries Ltd	₹358.0 +4.0 (1.13%)	0.28
Salzer Electronics Ltd	₹696.4 +1.2 (0.17%)	0.14
IFB Industries Ltd	₹1615.5 +10.9 (0.68%)	0.06
MAS Financial Services Ltd	₹322.75 +2.8 (0.88%)	0.31
Electrotherm (India) Ltd	₹849.6 +14.1 (1.69%)	0.11
GNG Electronics Ltd	₹280.85 +2.8 (1.01%)	0.35
Laxmi Organic Industries Ltd	₹170.29 -0.57 (-0.33%)	0.66
Southern Petrochemicals Industries Corporation Ltd	₹80.64 +0.64 (0.8%)	1.17
Navneet Education Ltd	₹140.92 -1.2 (-0.84%)	0.66
Gujarat Apollo Industries Ltd	₹430.0 -12.75 (-2.88%)	0.37
VST Industries Ltd	₹252.95 -2.85 (-1.11%)	0.37
Vardhman Textiles Ltd	₹445.4 -1.55 (-0.35%)	0.21
Macpower CNC Machines Ltd	₹1023.9 +28.8 (2.89%)	0.09
Welspun Enterprises Ltd	₹513.5 +4.4 (0.86%)	0.18
Dr Agarwals Health Care Ltd	₹509.65 +3.15 (0.62%)	0.19
HPL Electric & Power Ltd	₹389.6 -0.3 (-0.08%)	0.26
Venus Remedies Ltd	₹826.0 -7.4 (-0.89%)	0.11
Nectar Lifescience Ltd	₹20.95 +0.01 (0.05%)	4.67
Flair Writing Industries Ltd	₹287.35 +0.3 (0.1%)	0.34
Meghmani Organics Ltd	₹63.89 +0.89 (1.41%)	1.47
Fusion Finance Ltd	₹160.41 +2.68 (1.7%)	0.60
Tamil Nadu Petro Products Ltd	₹104.54 -0.9 (-0.85%)	0.86
Shanti Gold International Ltd	₹192.82 +1.3 (0.68%)	0.47
Alok Industries Ltd	₹16.16 -0.02 (-0.12%)	5.59
RHI Magnesita India Ltd	₹440.3 +0.4 (0.09%)	0.21
Globus Spirits Ltd	₹961.6 +3.7 (0.39%)	0.09
GOCL Corporation Ltd	₹297.4 +5.45 (1.87%)	0.30
Ethos Ltd	₹3050.5 +28.2 (0.93%)	0.03
Alivus Life Sciences Ltd	₹889.9 +8.5 (0.96%)	0.10
Eimco Elecon (India) Ltd	₹1515.0 +9.4 (0.62%)	0.06
Nexus Select Trust	₹161.95 +1.49 (0.93%)	0.54
Timken India Ltd	₹3037.2 -3.5 (-0.12%)	0.03
Balaxi Pharmaceuticals Ltd	₹32.23 -0.79 (-2.39%)	2.73
Dynamic Cables Ltd	₹332.4 +4.6 (1.4%)	0.26
Euro Pratik Sales Ltd	₹302.15 -1.75 (-0.58%)	0.29
Rashi Peripherals Ltd	₹333.95 -1.35 (-0.4%)	0.27
DCM Shriram Industries Ltd	₹166.26 -0.02 (-0.01%)	0.60
EIH Ltd	₹376.7 +0.2 (0.05%)	0.23
Mahindra Logistics Ltd	₹324.0 +2.05 (0.64%)	0.31
Nalwa Sons Investments Ltd	₹6685.0 -6.5 (-0.1%)	0.01
Highway Infrastructure Ltd	₹61.86 +0.35 (0.57%)	1.39
Shilchar Technologies Ltd	₹4072.0 +14.9 (0.37%)	0.02
B.L.Kashyap & Sons Ltd	₹49.24 +0.96 (1.99%)	1.73
Solarworld Energy Solutions Ltd	₹288.95 +1.15 (0.4%)	0.29
Veranda Learning Solutions Ltd	₹193.35 +2.1 (1.1%)	0.45
ISGEC Heavy Engineering Ltd	₹798.05 -6.85 (-0.85%)	0.11
TVS Supply Chain Solutions Ltd	₹105.43 +0.28 (0.27%)	0.80
Dwarikesh Sugar Industries Ltd	₹40.38 -0.81 (-1.97%)	2.19
Greenpanel Industries Ltd	₹238.37 +2.0 (0.85%)	0.36
Bharat Bond ETF - April 2030	₹1561.8 -0.48 (-0.03%)	0.05
Mayur Uniquoters Ltd	₹489.9 -1.95 (-0.4%)	0.17
Studds Accessories Ltd	₹534.5 -0.05 (-0.01%)	0.16
Unimech Aerospace and Manufacturing Ltd	₹954.8 +12.9 (1.37%)	0.09
Shilpa Medicare Ltd	₹326.0 -1.5 (-0.46%)	0.26
Shriram Properties Ltd	₹84.86 +1.27 (1.52%)	1.08
Star Cement Ltd	₹221.91 +2.88 (1.31%)	0.38
Monarch Networth Capital Ltd	₹304.45 +3.45 (1.15%)	0.27
S P Apparels Ltd	₹733.4 +12.7 (1.76%)	0.11
Carborundum Universal Ltd	₹861.85 -6.9 (-0.79%)	0.12
MIC Electronics Ltd	₹43.9 +0.22 (0.5%)	1.92
Mold-Tek Packaging Ltd	₹578.85 +0.9 (0.16%)	0.14
Swaraj Engines Ltd	₹3709.0 +25.3 (0.69%)	0.02
Alembic Ltd	₹99.27 +0.25 (0.25%)	0.81
India Shelter Finance Corporation Ltd	₹859.45 +2.5 (0.29%)	0.10
NESCO Ltd	₹1242.2 +11.4 (0.93%)	0.06
JTL Industries Ltd	₹61.76 +0.04 (0.06%)	1.29
Sanofi India Ltd	₹4239.9 -2.8 (-0.07%)	0.02
India Pesticides Ltd	₹169.25 +0.84 (0.5%)	0.47
Dishman Carbogen Amcis Ltd	₹219.41 -0.41 (-0.19%)	0.36
VRL Logistics Ltd	₹268.15 -1.3 (-0.48%)	0.30
Bhagyanagar India Ltd	₹132.62 +6.31 (5.0%)	0.60
JK Paper Ltd	₹361.3 +0.25 (0.07%)	0.23
Atal Realtech Ltd	₹24.28 -0.13 (-0.53%)	3.25
Orchid Pharma Ltd	₹843.3 -5.65 (-0.67%)	0.10
EMS Ltd	₹412.75 +4.15 (1.02%)	0.19
Glottis Ltd	₹61.0 +1.81 (3.06%)	1.59
Concord Biotech Ltd	₹1371.1 +0.9 (0.07%)	0.06
Pitti Engineering Ltd	₹820.0 +4.15 (0.51%)	0.09
HDFC Nifty 1D Rate Liquid ETF-Growth	₹1040.05 +0.39 (0.04%)	0.07
Relaxo Footwears Ltd	₹406.8 +0.1 (0.02%)	0.21
Gopal Snacks Ltd	₹318.9 +3.05 (0.97%)	0.24
CARE Ratings Ltd	₹1540.5 +10.6 (0.69%)	0.05
Jindal Photo Ltd	₹1530.8 +9.8 (0.64%)	0.05
SKF India (Industrial) Ltd	₹2652.0 -12.1 (-0.45%)	0.03
Ador Welding Ltd	₹1080.0 +0.2 (0.02%)	0.07
Sheela Foam Ltd	₹586.9 -1.2 (-0.2%)	0.13
Man Infraconstruction Ltd	₹129.55 -0.81 (-0.62%)	0.59
Royal Orchid Hotels Ltd	₹380.05 +0.3 (0.08%)	0.20
Dalmia Bharat Sugar & Industries Ltd	₹301.7 -3.85 (-1.26%)	0.24
GRP Ltd	₹1814.7 -37.6 (-2.03%)	0.04
Prince Pipes & Fittings Ltd	₹253.65 +3.55 (1.42%)	0.29
Kirloskar Pneumatic Company Ltd	₹1040.8 +2.2 (0.21%)	0.07
Orient Green Power Company Ltd	₹11.8 -0.03 (-0.25%)	6.29
Jaykay Enterprises Ltd	₹199.7 +5.35 (2.75%)	0.37
NOCIL Ltd	₹159.23 +1.06 (0.67%)	0.46
IRM Energy Ltd	₹283.8 +1.15 (0.41%)	0.25
Cube Highways Trust	₹143.0 0 (0%)	0.50
Kansai Nerolac Paints Ltd	₹223.04 -0.22 (-0.1%)	0.33
Kellton Tech Solutions Ltd	₹18.09 -0.1 (-0.55%)	3.97
Kanoria Chemicals & Industries Ltd	₹78.8 +8.09 (11.44%)	0.91
MPS Ltd	₹2012.2 +15.8 (0.79%)	0.04
Ellenbarrie Industrial Gases Ltd	₹351.0 +2.55 (0.73%)	0.21
Centum Electronics Ltd	₹2359.6 -29.6 (-1.24%)	0.03
Sapphire Foods India Ltd	₹238.33 +2.04 (0.86%)	0.30
Aditya Birla Sun Life Gold ETF	₹115.0 +1.31 (1.15%)	0.62
Apeejay Surrendra Park Hotels Ltd	₹132.47 +0.73 (0.55%)	0.53
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹29.07 +0.01 (0.03%)	2.43
Polyplex Corporation Ltd	₹821.0 -4.0 (-0.48%)	0.08
Sasken Technologies Ltd	₹1215.1 +15.3 (1.28%)	0.06
Sarveshwar Foods Ltd	₹4.23 -0.04 (-0.94%)	17.50
Standard Glass Lining Technology Ltd	₹155.0 +1.89 (1.23%)	0.46
Gujarat Ambuja Exports Ltd	₹116.59 -0.72 (-0.61%)	0.61
Indigo Paints Ltd	₹1229.2 -2.9 (-0.24%)	0.06
Suraj Estate Developers Ltd	₹263.85 -0.9 (-0.34%)	0.28
Safari Industries (India) Ltd	₹2299.9 -8.8 (-0.38%)	0.03
Krsnaa Diagnostics Ltd	₹740.95 +4.7 (0.64%)	0.09
Suven Life Sciences Ltd	₹168.73 +0.5 (0.3%)	0.42
Unicommerce eSolutions Ltd	₹118.48 +0.06 (0.05%)	0.58
Confidence Petroleum India Ltd	₹33.42 -0.01 (-0.03%)	2.04
Ingersoll-Rand (India) Ltd	₹3618.3 +69.3 (1.95%)	0.02
Saatvik Green Energy Ltd	₹375.5 +1.35 (0.36%)	0.19
Auri Grow India Ltd	₹0.77 +0.03 (4.05%)	87.50
Gulf Oil Lubricants India Ltd	₹1147.5 +13.9 (1.23%)	0.06
Archean Chemical Industries Ltd	₹497.5 +1.8 (0.36%)	0.14
Motilal Oswal Nifty Capital Market ETF	₹46.44 +0.37 (0.8%)	1.42
Antony Waste Handling Cell Ltd	₹443.55 +6.35 (1.45%)	0.16
V I P Industries Ltd	₹354.45 -1.85 (-0.52%)	0.19
Sunteck Realty Ltd	₹402.75 +0.45 (0.11%)	0.19
ADF Foods Ltd	₹208.05 +3.68 (1.8%)	0.32
Carraro India Ltd	₹527.6 +4.45 (0.85%)	0.12
Inox India Ltd	₹1143.2 +1.9 (0.17%)	0.06
Unitech Ltd	₹5.97 +0.04 (0.67%)	10.71
Galaxy Surfactants Ltd	₹1979.9 +4.3 (0.22%)	0.03
Vinati Organics Ltd	₹1596.5 +14.9 (0.94%)	0.05
HDFC Nifty 50 ETF	₹290.73 +0.83 (0.29%)	0.22
Gateway Distriparks Ltd	₹60.12 -0.11 (-0.18%)	1.06
Crizac Ltd	₹275.2 -1.4 (-0.51%)	0.26
JTEKT India Ltd	₹143.52 -1.88 (-1.29%)	0.43
Jash Engineering Ltd	₹442.0 -1.3 (-0.29%)	0.14
Hindware Home Innovation Ltd	₹274.95 -0.7 (-0.25%)	0.23
FDC Ltd	₹423.65 -4.35 (-1.02%)	0.15
Alkyl Amines Chemicals Ltd	₹1622.0 +17.2 (1.07%)	0.05
Redtape Ltd	₹125.77 +0.63 (0.5%)	0.50
Stanley Lifestyles Ltd	₹227.06 +0.87 (0.38%)	0.29
LMW Ltd	₹15274.0 +66.0 (0.43%)	0.00
Federal-Mogul Goetze (India) Ltd	₹465.45 +1.4 (0.3%)	0.13
Shalby Ltd	₹193.59 -2.33 (-1.19%)	0.32
Hemisphere Properties India Ltd	₹130.55 +0.85 (0.66%)	0.47
Zerodha Nifty Midcap 150 ETF	₹11.01 +0.08 (0.73%)	5.45
Uttam Sugar Mills Ltd	₹255.29 -0.83 (-0.32%)	0.24
Tega Industries Ltd	₹1895.3 +7.2 (0.38%)	0.03
Tsf Investments Ltd	₹462.95 -0.5 (-0.11%)	0.13
DDev Plastiks Industries Ltd	₹286.7 +3.5 (1.24%)	0.22
Edelweiss Silver ETF	₹191.09 +4.57 (2.45%)	0.32
Arisinfra Solutions Ltd	₹126.32 +1.11 (0.89%)	0.47
Maharashtra Scooters Ltd	₹14140.0 -17.0 (-0.12%)	0.00
Sanstar Ltd	₹92.46 +0.29 (0.31%)	0.64
Capital Small Finance Bank Ltd	₹259.4 -5.8 (-2.19%)	0.47
Sadhana Nitro Chem Ltd	₹6.76 +0.6 (9.74%)	9.40
Bharat 22 ETF	₹115.5 +0.47 (0.41%)	0.51
Igarashi Motors India Ltd	₹429.55 +3.25 (0.76%)	0.15
All Time Plastics Ltd	₹265.0 -3.1 (-1.16%)	0.22
OnMobile Global Ltd	₹55.9 +0.49 (0.88%)	1.06
Associated Alcohols & Breweries Ltd	₹958.4 -0.65 (-0.07%)	0.06
ICICI Prudential Nifty Private Bank ETF	₹29.0 +0.12 (0.42%)	1.99
Maha Rashtra Apex Corporation Ltd	₹95.24 +15.87 (19.99%)	0.62
Rajoo Engineers Ltd	₹64.4 -0.47 (-0.72%)	0.94
IRB InvIT Fund	₹61.13 +0.16 (0.26%)	0.96
Healthcare Global Enterprises Ltd	₹706.4 +1.4 (0.2%)	0.09
Artemis Medicare Services Ltd	₹275.8 +0.65 (0.24%)	0.22
TARC Ltd	₹144.22 +0.09 (0.06%)	0.40
Pilani Investment & Industries Corporation Ltd	₹5226.5 +65.0 (1.26%)	0.01
TVS Srichakra Ltd	₹4311.5 -19.8 (-0.46%)	0.01
Johnson Controls-Hitachi Air Condition. India Ltd	₹1425.3 -17.4 (-1.21%)	0.04
Best Agrolife Ltd	₹364.0 +2.15 (0.59%)	0.15
NIIT Ltd	₹88.12 +0.38 (0.43%)	0.67
Marathon Nextgen Realty Ltd	₹550.95 +4.1 (0.75%)	0.10
Arvind Fashions Ltd	₹489.0 +3.5 (0.72%)	0.14
Mukka Proteins Ltd	₹24.28 -0.05 (-0.21%)	2.31
Metropolis Healthcare Ltd	₹1911.0 -11.4 (-0.59%)	0.03
Fine Organic Industries Ltd	₹4438.4 +17.7 (0.4%)	0.01
Shoppers Stop Ltd	₹432.05 +0.05 (0.01%)	0.13
Sunflag Iron & Steel Company Ltd	₹260.0 -0.35 (-0.13%)	0.21
Control Print Ltd	₹723.3 +12.15 (1.71%)	0.08
Ugar Sugar Works Ltd	₹44.58 +0.78 (1.78%)	1.21
Ramco Industries Ltd	₹314.9 -1.95 (-0.62%)	0.17
Ecos (India) Mobility & Hospitality Ltd	₹228.59 +0.24 (0.11%)	0.24
Salasar Techno Engineering Ltd	₹9.04 -0.01 (-0.11%)	6.32
Silver Touch Technologies Ltd	₹795.25 +2.65 (0.33%)	0.10
Uniparts India Ltd	₹486.65 +2.65 (0.55%)	0.11
V-Guard Industries Ltd	₹331.9 +2.05 (0.62%)	0.16
Sintercom India Ltd	₹105.55 +0.18 (0.17%)	0.51
Wheels India Ltd	₹840.15 -0.1 (-0.01%)	0.07
Honda India Power Products Ltd	₹2357.0 +11.5 (0.49%)	0.02
Supreme Petrochem Ltd	₹657.55 -6.35 (-0.96%)	0.08
Jinkushal Industries Ltd	₹108.57 -1.5 (-1.36%)	0.53
Windlas Biotech Ltd	₹788.1 -1.9 (-0.24%)	0.07
UTI BSE Sensex ETF	₹937.54 +2.73 (0.29%)	0.06
Team Lease Services Ltd	₹1611.0 -5.1 (-0.32%)	0.03
Repco Home Finance Ltd	₹398.15 +1.0 (0.25%)	0.14
Geojit Financial Services Ltd	₹70.21 +0.04 (0.06%)	0.77
Jindal Drilling & Industries Ltd	₹506.5 +2.15 (0.43%)	0.11
Ion Exchange (India) Ltd	₹352.5 +0.35 (0.1%)	0.15
D B Corp Ltd	₹242.05 -3.2 (-1.3%)	0.23
Motilal Oswal Midcap 100 ETF	₹64.55 +0.46 (0.72%)	0.84
Gujarat Themis Biosyn Ltd	₹387.6 -2.05 (-0.53%)	0.13
ICICI Prudential Nifty 100 ETF	₹29.48 +0.08 (0.27%)	1.77
Indo Borax & Chemicals Ltd	₹264.95 +9.22 (3.61%)	0.23
Wonder Electricals Ltd	₹172.17 +0.25 (0.15%)	0.30
Precision Camshafts Ltd	₹156.3 +1.29 (0.83%)	0.33
Ind-Swift Laboratories Ltd	₹97.2 +1.45 (1.51%)	0.64
Advance Agrolife Ltd	₹116.68 -1.35 (-1.14%)	0.43
Aptech Ltd	₹97.84 -0.17 (-0.17%)	0.52
Oriental Hotels Ltd	₹106.54 +0.63 (0.59%)	0.51
Himatsingka Seide Ltd	₹116.43 +0.65 (0.56%)	0.43
United Foodbrands Ltd	₹183.52 +1.88 (1.04%)	0.27
Creative Newtech Ltd	₹761.5 +12.75 (1.7%)	0.07
NIIT Learning Systems Ltd	₹412.6 -0.6 (-0.15%)	0.12
Westlife Foodworld Ltd	₹553.3 +3.6 (0.65%)	0.09
S H Kelkar & Company Ltd	₹166.3 -0.27 (-0.16%)	0.34
Vertoz Ltd	₹72.76 -0.25 (-0.34%)	0.67
Ahluwalia Contracts (India) Ltd	₹973.0 +3.8 (0.39%)	0.05
Lux Industries Ltd	₹1121.3 +4.7 (0.42%)	0.04
Wework India Management Ltd	₹595.7 +0.7 (0.12%)	0.08
Mcleod Russel India Ltd	₹45.77 -1.55 (-3.28%)	1.12
Navkar Corporation Ltd	₹95.56 +0.09 (0.09%)	0.52
Everest Kanto Cylinder Ltd	₹118.36 -0.43 (-0.36%)	0.42
Sarla Performance Fibers Ltd	₹87.64 +1.83 (2.13%)	0.54
Motilal Oswal Nifty Smallcap 250 ETF	₹16.45 +0.16 (0.98%)	2.97
ICICI Prudential Nifty Oil & Gas ETF	₹12.01 +0.04 (0.33%)	3.95
Imagicaaworld Entertainment Ltd	₹49.45 -0.53 (-1.06%)	0.98
Mangal Credit & Fincorp Ltd	₹173.51 +2.74 (1.6%)	0.27
Motisons Jewellers Ltd	₹15.87 -0.02 (-0.13%)	3.07
IndiGrid Infrastructure Trust	₹168.73 +0.51 (0.3%)	0.29
Keystone Realtors Ltd	₹539.85 +1.45 (0.27%)	0.09
Aeroflex Neu Ltd	₹74.67 -1.83 (-2.39%)	0.64
Tinna Rubber & Infrastructure Ltd	₹796.7 +8.6 (1.09%)	0.06
Akums Drugs & Pharmaceuticals Ltd	₹429.2 -1.25 (-0.29%)	0.11
Allied Digital Services Ltd	₹157.25 +2.14 (1.38%)	0.31
Autoline Industries Ltd	₹74.35 +1.71 (2.35%)	0.71
Nureca Ltd	₹297.45 -15.65 (-5.0%)	0.18
SG Finserve Ltd	₹388.0 +0.3 (0.08%)	0.12
Keynote Financial Services Ltd	₹321.6 +27.45 (9.33%)	0.15
5paisa Capital Ltd	₹307.05 -0.45 (-0.15%)	0.15
Max Estates Ltd	₹442.2 +0.15 (0.03%)	0.12
Groww Nifty India Defence ETF	₹76.0 +0.45 (0.6%)	0.61
Smartworks Coworking Spaces Ltd	₹455.0 +0.7 (0.15%)	0.10
Prakash Pipes Ltd	₹248.5 +1.49 (0.6%)	0.19
Tolins Tyres Ltd	₹135.76 +0.93 (0.69%)	0.33
Styrenix Performance Materials Ltd	₹2058.7 +3.6 (0.18%)	0.02
Cosmo First Ltd	₹732.0 -8.0 (-1.08%)	0.06
Kapston Services Ltd	₹297.9 -3.45 (-1.14%)	0.15
Responsive Industries Ltd	₹195.91 -1.89 (-0.96%)	0.23
TVS Electronics Ltd	₹443.0 +11.35 (2.63%)	0.12
Regaal Resources Ltd	₹71.33 -0.06 (-0.08%)	0.67
Seshaasai Technologies Ltd	₹301.65 +0.2 (0.07%)	0.15
Atul Auto Ltd	₹437.6 +3.5 (0.81%)	0.10
Delphi World Money Ltd	₹246.49 -3.08 (-1.23%)	0.18
Davangere Sugar Company Ltd	₹3.84 -0.02 (-0.52%)	11.52
Tribhovandas Bhimji Zaveri Ltd	₹164.98 +1.93 (1.18%)	0.27
RPSG Ventures Ltd	₹760.0 +12.85 (1.72%)	0.06
Axita Cotton Ltd	₹11.42 +0.2 (1.78%)	3.91
LIC MF Gold ETF	₹11757.2 +112.45 (0.97%)	0.00
Hathway Cable & Datacom Ltd	₹12.69 +0.05 (0.4%)	3.44
Steelcast Ltd	₹212.01 -0.56 (-0.26%)	0.21
KSB Ltd	₹744.9 +5.7 (0.77%)	0.06
Mirae Asset Nifty 50 ETF	₹280.57 +0.85 (0.3%)	0.16
Sanghi Industries Ltd	₹63.08 +0.99 (1.59%)	1.02
Vadilal Industries Ltd	₹5124.0 +14.5 (0.28%)	0.01
South West Pinnacle Exploration Ltd	₹192.49 +0.97 (0.51%)	0.22
Excel Industries Ltd	₹938.65 +26.75 (2.93%)	0.05
RPG Life Sciences Ltd	₹2311.9 +6.2 (0.27%)	0.02
Ramky Infrastructure Ltd	₹542.1 +1.15 (0.21%)	0.08
Sharda Motor Industries Ltd	₹958.0 -5.35 (-0.56%)	0.05
K C P Ltd	₹179.89 -1.23 (-0.68%)	0.24
GACM Technologies Ltd	₹0.56 +0.03 (5.66%)	76.85
Indo Tech Transformers Ltd	₹1608.0 +18.5 (1.16%)	0.03
Kotak Nifty Chemicals ETF	₹28.65 +0.21 (0.74%)	1.47
Motilal Oswal Nasdaq Q 50 ETF	₹98.99 +0.5 (0.51%)	0.43
Madhya Bharat Agro Products Ltd	₹409.05 +2.15 (0.53%)	0.10
Kolte Patil Developers Ltd	₹376.8 -1.85 (-0.49%)	0.11
Mirae Asset Nifty Next 50 ETF	₹699.0 +1.11 (0.16%)	0.06
Ceigall India Ltd	₹231.8 +0.99 (0.43%)	0.18
HLE Glascoat Ltd	₹467.0 -2.5 (-0.53%)	0.10
SBI Nifty Next 50 ETF	₹727.14 +4.13 (0.57%)	0.08
Talbros Automotive Components Ltd	₹281.9 +0.1 (0.04%)	0.15
360 ONE Gold ETF	₹127.6 +1.15 (0.91%)	0.32
Angel One Gold ETF	₹12.23 +0.18 (1.49%)	3.43
Welspun Investments & Commercials Ltd	₹1447.5 +17.0 (1.19%)	0.03
The Anup Engineering Ltd	₹2229.5 +9.1 (0.41%)	0.02
Updater Services Ltd	₹173.05 +0.26 (0.15%)	0.24
Generic Engineering Construction & Projects Ltd	₹46.32 +0.65 (1.42%)	0.88
Syncom Formulations (India) Ltd	₹14.97 +0.02 (0.13%)	2.99
Grindwell Norton Ltd	₹1576.0 +2.2 (0.14%)	0.03
Hindustan Oil Exploration Company Ltd	₹153.01 -0.16 (-0.1%)	0.30
Shree Digvijay Cement Co. Ltd	₹90.11 -0.03 (-0.03%)	0.96
Arihant Capital Markets Ltd	₹94.98 +0.19 (0.2%)	0.42
Motilal Oswal Nifty 500 ETF	₹24.14 +0.11 (0.46%)	1.67
ICICI Prudential Nifty 200 Momentum 30 ETF	₹31.93 +0.16 (0.5%)	1.25
Prism Johnson Ltd	₹130.21 +1.76 (1.37%)	0.30
JNK India Ltd	₹226.07 -3.75 (-1.63%)	0.21
Uflex Ltd	₹472.2 +3.65 (0.78%)	0.08
Scoda Tubes Ltd	₹156.8 +0.7 (0.45%)	0.25
Paramount Communications Ltd	₹36.75 +0.01 (0.03%)	1.09
Thejo Engineering Ltd	₹1610.4 +3.9 (0.24%)	0.02
SIS Ltd	₹324.7 +0.3 (0.09%)	0.12
Aries Agro Ltd	₹321.9 +3.15 (0.99%)	0.12
Shivalik Bimetal Controls Ltd	₹448.0 +4.4 (0.99%)	0.09
Satin Creditcare Network Ltd	₹144.04 +1.35 (0.95%)	0.27
Bhansali Engineering Polymers Ltd	₹89.7 +0.59 (0.66%)	0.42
Patel Retail Ltd	₹210.1 +1.85 (0.89%)	0.18
Antelopus Selan Energy Ltd	₹393.85 +0.7 (0.18%)	0.10
Bajel Projects Ltd	₹166.75 +2.03 (1.23%)	0.23
Indo Farm Equipment Ltd	₹189.11 +0.49 (0.26%)	0.21
Network People Services Technologies Ltd	₹1473.0 -17.2 (-1.15%)	0.03
Monte Carlo Fashions Ltd	₹705.2 -1.65 (-0.23%)	0.05
PNB Gilts Ltd	₹79.51 +0.17 (0.21%)	0.48
Oswal Agro Mills Ltd	₹60.34 -1.04 (-1.69%)	0.63
Garware Technical Fibres Ltd	₹677.85 +1.6 (0.24%)	0.06
Bhagiradha Chemicals & Industries Ltd	₹227.94 -0.05 (-0.02%)	0.16
Bandhan Nifty 50 ETF	₹325.99 -1.28 (-0.39%)	0.12
Ravindra Energy Ltd	₹159.8 +1.73 (1.09%)	0.24
Symphony Ltd	₹869.05 -3.05 (-0.35%)	0.04
Foseco India Ltd	₹5055.0 -54.0 (-1.06%)	0.01
Borosil Ltd	₹303.3 +3.9 (1.3%)	0.13
Dish TV India Ltd	₹4.04 +0.16 (4.12%)	16.34
Sterling Tools Ltd	₹271.5 +0.65 (0.24%)	0.13
Procter & Gamble Health Ltd	₹5635.5 -20.5 (-0.36%)	0.01
Saksoft Ltd	₹191.46 -0.46 (-0.24%)	0.19
Cantabil Retail India Ltd	₹264.49 +2.86 (1.09%)	0.13
Kalyani Steels Ltd	₹723.0 +3.75 (0.52%)	0.05
Technocraft Industries (India) Ltd	₹2207.8 +4.8 (0.22%)	0.02
CIE Automotive India Ltd	₹407.0 +1.45 (0.36%)	0.09
Focus Lighting & Fixtures Ltd	₹80.81 -3.5 (-4.15%)	0.48
West Coast Paper Mills Ltd	₹408.05 +3.3 (0.82%)	0.08
NIBE Ltd	₹1006.5 +6.9 (0.69%)	0.03
TV Vision Ltd	₹7.77 +1.29 (19.91%)	4.44
Vesuvius India Ltd	₹480.3 +3.0 (0.63%)	0.07
Ventive Hospitality Ltd	₹714.0 +6.2 (0.88%)	0.05
Arfin India Ltd	₹64.2 -0.42 (-0.65%)	0.55
ICICI Prudential Nifty Auto ETF	₹28.59 +0.12 (0.42%)	1.44
Suprajit Engineering Ltd	₹453.65 +0.35 (0.08%)	0.08
Jindal Worldwide Ltd	₹30.07 +0.21 (0.7%)	1.14
Rossari Biotech Ltd	₹589.05 +4.55 (0.78%)	0.06
D-Link India Ltd	₹428.0 +2.9 (0.68%)	0.08
Panacea Biotec Ltd	₹336.9 +4.6 (1.38%)	0.10
Jindal Poly Films Ltd	₹494.5 -0.85 (-0.17%)	0.07
Shree Pushkar Chemicals & Fertilizers Ltd	₹377.05 +3.3 (0.88%)	0.09
Suyog Telematics Ltd	₹638.65 -1.8 (-0.28%)	0.05
Bharat Bond ETF - April 2032	₹1309.98 -0.45 (-0.03%)	0.03
Megasoft Ltd	₹182.9 +1.18 (0.65%)	0.18
Landmark Cars Ltd	₹513.75 +0.3 (0.06%)	0.06
Nippon India ETF NIFTY 100	₹279.81 +2.85 (1.03%)	0.12
NCL Industries Ltd	₹198.51 +0.25 (0.13%)	0.17
Lloyds Enterprises Ltd Partly Paidup	₹36.55 +0.36 (0.99%)	1.00
Quick Heal Technologies Ltd	₹283.05 +0.25 (0.09%)	0.13
Popular Vehicles & Services Ltd	₹124.89 -2.47 (-1.94%)	0.27
Ruby Mills Ltd	₹221.1 +10.28 (4.88%)	0.15
Venus Pipes & Tubes Ltd	₹1241.7 -8.4 (-0.67%)	0.03
Suryoday Small Finance Bank Ltd	₹137.17 +1.24 (0.91%)	0.26
TCPL Packaging Ltd	₹3020.0 -2.0 (-0.07%)	0.01
J.G.Chemicals Ltd	₹367.8 +2.5 (0.68%)	0.09
DEE Development Engineers Ltd	₹217.83 -0.33 (-0.15%)	0.15
Bharat Wire Ropes Ltd	₹177.66 -0.49 (-0.28%)	0.19
Somany Ceramics Ltd	₹419.05 -0.4 (-0.1%)	0.08
Wanbury Ltd	₹234.15 +1.7 (0.73%)	0.14
20 Microns Ltd	₹190.35 +2.25 (1.2%)	0.17
S & S Power Switchgear Ltd	₹276.87 +18.17 (7.02%)	0.12
Epigral Ltd	₹1431.9 +11.1 (0.78%)	0.02
Vardhman Special Steels Ltd	₹289.1 -0.2 (-0.07%)	0.11
Rhetan TMT Ltd	₹24.84 +0.03 (0.12%)	1.37
Mahindra Holidays & Resorts India Ltd	₹313.4 +2.45 (0.79%)	0.11
Digitide Solutions Ltd	₹138.22 -0.67 (-0.48%)	0.23
New Delhi Television Ltd	₹81.97 +0.64 (0.79%)	0.38
Indowind Energy Ltd	₹14.69 +0.12 (0.82%)	2.34
International Conveyors Ltd	₹92.5 +1.94 (2.14%)	0.34
AGI Infra Ltd	₹266.15 +0.05 (0.02%)	0.13
Astrazeneca Pharma India Ltd	₹9182.5 +35.5 (0.39%)	0.00
Kirloskar Industries Ltd	₹3332.7 -18.9 (-0.56%)	0.01
Motilal Oswal Nifty 500 Momentum 50 ETF	₹52.85 +0.37 (0.71%)	0.57
KDDL Ltd	₹2310.7 +9.2 (0.4%)	0.01
Manali Petrochemicals Ltd	₹60.97 -0.02 (-0.03%)	0.49
Laxmi India Finance Ltd	₹131.26 +0.16 (0.12%)	0.23
W S Industries (India) Ltd	₹83.0 +1.06 (1.29%)	0.36
Dollar Industries Ltd	₹346.7 +0.65 (0.19%)	0.08
PVP Ventures Ltd	₹33.95 +0.19 (0.56%)	0.90
Ganesh Housing Ltd	₹818.3 +0.05 (0.01%)	0.04
Transworld Shipping Lines Ltd	₹180.09 +10.5 (6.19%)	0.18
Accelya Solutions India Ltd	₹1310.3 +7.8 (0.6%)	0.02
Apollo Pipes Ltd	₹299.65 -1.45 (-0.48%)	0.10
G R Infraprojects Ltd	₹1022.5 +11.8 (1.17%)	0.03
ICICI Prudential Nifty PSU Bank ETF	₹82.87 -0.26 (-0.31%)	0.41
Simplex Infrastructures Ltd	₹272.2 +1.9 (0.7%)	0.11
Hindustan Foods Ltd	₹536.55 -4.8 (-0.89%)	0.06
Shankara Building Products Ltd	₹113.7 +0.98 (0.87%)	0.26
Anzen India Energy Yield Plus Trust	₹116.0 +1.0 (0.87%)	0.25
ICICI Prudential BSE 500 ETF	₹39.99 +0.23 (0.58%)	0.73
Prime Securities Ltd	₹284.1 +1.65 (0.58%)	0.10
Khaitan Chemicals & Fertilizers Ltd	₹82.02 +0.22 (0.27%)	0.35
Mirae Asset Hang Seng TECH ETF	₹25.93 +0.15 (0.58%)	1.11
360 ONE Silver ETF	₹187.7 +4.22 (2.3%)	0.15
Kalpataru Ltd	₹345.7 -3.6 (-1.03%)	0.08
BirlaNu Ltd	₹1575.0 -5.4 (-0.34%)	0.02
Avadh Sugar & Energy Ltd	₹382.55 -3.95 (-1.02%)	0.07
Allcargo Terminals Ltd	₹26.6 +0.42 (1.6%)	1.05
Balmer Lawrie & Company Ltd	₹177.0 +0.17 (0.1%)	0.16
S Chand & Company Ltd	₹158.55 +1.26 (0.8%)	0.17
Borosil Scientific Ltd	₹125.15 +4.68 (3.88%)	0.22
Elin Electronics Ltd	₹171.85 +1.7 (1.0%)	0.16
TVS Holdings Ltd	₹14713.0 -59.0 (-0.4%)	0.00
Seshasayee Paper & Boards Ltd	₹237.57 -4.09 (-1.69%)	0.12
Bansal Wire Industries Ltd	₹314.8 -0.4 (-0.13%)	0.09
BMW Ventures Ltd	₹60.79 +0.17 (0.28%)	0.45
DSP Gold ETF	₹127.1 +1.62 (1.29%)	0.22
Nippon India ETF Nifty India Consumption	₹135.34 +0.28 (0.21%)	0.20
Platinum Industries Ltd	₹255.2 -2.7 (-1.05%)	0.11
Jupiter Life Line Hospitals Ltd	₹1406.1 +5.2 (0.37%)	0.02
Insecticides India Ltd	₹699.5 +0.4 (0.06%)	0.04
Krystal Integrated Services Ltd	₹519.0 -4.4 (-0.84%)	0.05
Heranba Industries Ltd	₹239.8 +2.75 (1.16%)	0.11
Tirupati Forge Ltd	₹32.3 -0.64 (-1.94%)	0.86
IFB Agro Industries Ltd	₹1260.7 -0.3 (-0.02%)	0.02
ICICI Prudential Nifty Midcap 150 ETF	₹22.74 +0.15 (0.66%)	1.37
Roto Pumps Ltd	₹60.06 +0.34 (0.57%)	0.44
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹32.37 0 (0%)	0.80
Subex Ltd	₹11.99 +0.08 (0.67%)	2.25
HDFC Nifty Midcap 150 ETF	₹22.24 +0.11 (0.5%)	1.16
Jindal Poly Investment & Finance Company Ltd	₹1087.5 +9.8 (0.91%)	0.03
Fischer Medical Ventures Ltd	₹45.66 +0.28 (0.62%)	0.57
Travel Food Services Ltd	₹1270.5 +1.1 (0.09%)	0.03
Steel Exchange India Ltd	₹8.2 +0.15 (1.86%)	3.62
Quantum Gold Fund ETF	₹108.3 +1.28 (1.2%)	0.24
Bhartiya International Ltd	₹771.3 +5.65 (0.74%)	0.03
Bhageria Industries Ltd	₹177.82 +1.49 (0.85%)	0.15
Kingfa Science & Technology (India) Ltd	₹3909.5 +35.6 (0.92%)	0.01
Kopran Ltd	₹130.39 +0.11 (0.08%)	0.30
Wonderla Holidays Ltd	₹544.5 -0.75 (-0.14%)	0.05
R Systems International Ltd	₹405.3 -0.4 (-0.1%)	0.06
UTI Nifty Bank ETF	₹61.08 +0.08 (0.13%)	0.41
Omaxe Ltd	₹65.34 -0.07 (-0.11%)	0.40
Expleo Solutions Ltd	₹1007.0 +12.9 (1.3%)	0.02
Kirloskar Electric Company Ltd	₹102.03 +0.5 (0.49%)	0.24
Groww Nifty India Railways PSU ETF	₹33.02 +0.01 (0.03%)	0.76
Munjal Auto Industries Ltd	₹79.16 +0.42 (0.53%)	0.32
Pudumjee Paper Products Ltd	₹98.35 +0.4 (0.41%)	0.25
BCL Industries Ltd	₹32.6 +0.11 (0.34%)	0.76
AAA Technologies Ltd	₹98.74 +1.78 (1.84%)	0.24
Kamdhenu Ltd	₹25.63 -0.02 (-0.08%)	0.95
Mirae Asset Nifty PSU Bank ETF	₹82.43 -0.33 (-0.4%)	0.29
Pakka Ltd	₹104.36 +0.5 (0.48%)	0.23
Dreamfolks Services Ltd	₹112.68 +0.02 (0.02%)	0.21
Coffee Day Enterprises Ltd	₹33.25 -0.17 (-0.51%)	0.72
Arvind SmartSpaces Ltd	₹596.6 +11.1 (1.9%)	0.04
Zerodha Nifty Smallcap 100 ETF	₹9.8 +0.07 (0.72%)	2.32
Deccan Cements Ltd	₹752.85 -0.4 (-0.05%)	0.03
RACL Geartech Ltd	₹1046.4 +1.5 (0.14%)	0.02
Nippon India ETF Nifty Infrastructure BeES	₹978.74 +5.57 (0.57%)	0.02
STEL Holdings Ltd	₹529.85 +7.75 (1.48%)	0.04
Concord Enviro Systems Ltd	₹393.8 +9.05 (2.35%)	0.10
Edelweiss Gold ETF	₹130.7 +1.3 (1.0%)	0.17
Mirae Asset Nifty India Manufacturing ETF	₹154.0 +1.29 (0.84%)	0.14
GHCL Textiles Ltd	₹72.85 -0.93 (-1.26%)	0.30
Lotus Eye Hospital & Institute Ltd	₹123.0 +4.73 (4.0%)	0.18
Vakrangee Ltd	₹7.82 +0.01 (0.13%)	2.83
Sanofi Consumer Healthcare India Ltd	₹4566.9 -36.8 (-0.8%)	0.00
Faze Three Ltd	₹449.7 -1.45 (-0.32%)	0.05
Dolphin Offshore Enterprises (India) Ltd	₹378.15 +1.4 (0.37%)	0.06
Ram Ratna Wires Ltd	₹614.7 +3.95 (0.65%)	0.04
Mirae Asset Nifty 200 Alpha 30 ETF	₹25.17 +0.12 (0.48%)	0.86
Moneyboxx Finance Ltd	₹133.85 +0.67 (0.5%)	0.16
Sportking India Ltd	₹89.28 +0.49 (0.55%)	0.26
Kotak Nifty Midcap 50 ETF	₹175.3 +1.13 (0.65%)	0.12
Shipping Corporation of India Land & Assets Ltd	₹46.69 -0.29 (-0.62%)	0.48
Shah Metacorp Ltd	₹4.1 +0.05 (1.23%)	5.19
Kotak Nifty 50 ETF	₹286.0 +0.48 (0.17%)	0.08
Mahamaya Steel Industries Ltd	₹822.4 +16.1 (2.0%)	0.03
Xchanging Solutions Ltd	₹82.9 +0.74 (0.9%)	0.26
Avro India Ltd	₹115.19 +1.47 (1.29%)	0.18
Radhika Jeweltech Ltd	₹73.64 +0.51 (0.7%)	0.29
Eveready Industries India Ltd	₹323.0 -0.8 (-0.25%)	0.07
Transport Corporation of India Ltd	₹1049.2 -1.3 (-0.12%)	0.12
Rama Phosphates Ltd	₹155.8 +1.73 (1.12%)	0.17
ICICI Prudential IT ETF	₹41.69 -0.1 (-0.24%)	0.52
Aditya Birla Sun Life Nifty IT ETF	₹40.96 +0.07 (0.17%)	0.51
Shivalik Rasayan Ltd	₹381.0 +3.25 (0.86%)	0.05
Modison Ltd	₹140.8 +1.01 (0.72%)	0.15
Medico Remedies Ltd	₹51.81 +0.84 (1.65%)	0.40
India Nippon Electricals Ltd	₹797.95 -7.8 (-0.97%)	0.03
Mirae Asset Nifty IT ETF	₹39.78 -0.06 (-0.15%)	0.51
Liberty Shoes Ltd	₹281.35 +2.15 (0.77%)	0.07
Den Networks Ltd	₹30.69 +0.05 (0.16%)	0.65
Nucleus Software Exports Ltd	₹929.55 +7.6 (0.82%)	0.02
Centrum Capital Ltd	₹29.24 -0.01 (-0.03%)	0.68
Urja Global Ltd	₹11.67 +0.02 (0.17%)	1.72
Vindhya Telelinks Ltd	₹1427.9 +14.5 (1.03%)	0.01
Aurum Proptech Ltd	₹175.2 +0.03 (0.02%)	0.11
Nahar Polyfilms Ltd	₹258.1 +4.7 (1.85%)	0.08
Chemplast Sanmar Ltd	₹261.25 -0.15 (-0.06%)	0.08
Capital Infra Trust	₹74.98 0 (0%)	0.28
Mirae Asset Nifty Bank ETF	₹601.98 +0.83 (0.14%)	0.03
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹47.99 +0.17 (0.36%)	0.41
TCI Express Ltd	₹565.65 +4.15 (0.74%)	0.03
Mindteck (India) Ltd	₹197.05 -0.04 (-0.02%)	0.10
HDFC Nifty Banking ETF	₹60.7 +0.06 (0.1%)	0.32
IKIO Technologies Ltd	₹178.57 +1.29 (0.73%)	0.11
Vikas Lifecare Ltd	₹1.81 0 (0%)	10.68
Huhtamaki India Ltd	₹213.65 -1.26 (-0.59%)	0.09
MIRC Electronics Ltd	₹24.73 +0.49 (2.02%)	0.79
Amanta Healthcare Ltd	₹102.39 -1.25 (-1.21%)	0.18
Nilkamal Ltd	₹1415.1 -5.3 (-0.37%)	0.01
Dhampur Bio Organics Ltd	₹81.68 +0.71 (0.88%)	0.23
Indiqube Spaces Ltd	₹194.49 +0.03 (0.02%)	0.10
Texmaco Infrastructure & Holdings Ltd	₹104.81 -1.25 (-1.18%)	0.19
GIC Housing Finance Ltd	₹162.1 -0.63 (-0.39%)	0.12
DSP Nifty Top 10 Equal Weight ETF	₹101.35 +0.31 (0.31%)	0.18
Panama Petrochem Ltd	₹278.9 +0.65 (0.23%)	0.07
Balaji Telefilms Ltd	₹105.86 +0.94 (0.9%)	0.19
Hatsun Agro Product Ltd	₹1021.4 -2.0 (-0.2%)	0.02
Chemcon Speciality Chemicals Ltd	₹201.09 +0.18 (0.09%)	0.09
RPP Infra Projects Ltd	₹103.21 -0.36 (-0.35%)	0.18
Amrutanjan Health Care Ltd	₹650.95 +1.5 (0.23%)	0.03
Bluspring Enterprises Ltd	₹68.0 -0.06 (-0.09%)	0.28
Jay Shree Tea & Industries Ltd	₹88.71 +2.01 (2.32%)	0.21
Ruchira Papers Ltd	₹120.0 +1.28 (1.08%)	0.15
Mirae Asset S&P 500 Top 50 ETF	₹72.16 +0.14 (0.19%)	0.25
ICICI Prudential Healthcare ETF	₹150.55 +0.11 (0.07%)	0.12
Kotak IT ETF	₹41.69 -0.03 (-0.07%)	0.43
Jagsonpal Pharmaceuticals Ltd	₹203.36 +2.93 (1.46%)	0.09
GPT Healthcare Ltd	₹139.92 +0.54 (0.39%)	0.14
Aion-Tech Solutions Ltd	₹51.56 -0.03 (-0.06%)	0.34
Aditya Birla Sun Life Nifty 50 ETF	₹30.2 +0.07 (0.23%)	0.59
Indiabulls Limited	₹19.09 +0.25 (1.33%)	0.93
Windsor Machines Ltd	₹278.8 -2.05 (-0.73%)	0.06
IFGL Refractories Ltd	₹205.5 +4.52 (2.25%)	0.09
Motilal Oswal Nifty Energy ETF	₹35.06 +0.22 (0.63%)	0.50
Likhitha Infrastructure Ltd	₹183.7 -0.26 (-0.14%)	0.09
Laxmi Goldorna House Ltd	₹271.0 -8.05 (-2.88%)	0.06
Zee Media Corporation Ltd	₹9.14 -0.02 (-0.22%)	1.89
Asian Hotels (North) Ltd	₹321.3 +1.7 (0.53%)	0.05
Bharat Road Network Ltd	₹23.5 +1.25 (5.62%)	0.86
Krishival Foods Ltd	₹480.0 +10.35 (2.2%)	0.04
GTL Ltd	₹8.17 +0.22 (2.77%)	2.19
Ginni Filaments Ltd	₹38.96 +0.19 (0.49%)	0.44
ICICI Prudential BSE Sensex ETF	₹971.59 +2.09 (0.22%)	0.02
Agarwal Industrial Corporation Ltd	₹694.65 -4.25 (-0.61%)	0.03
XT Global Infotech Ltd	₹39.0 +1.81 (4.87%)	0.50
Sumeet Industries Ltd	₹31.74 +1.51 (5.0%)	0.53
Khadim India Ltd	₹177.5 +1.82 (1.04%)	0.09
India Tourism Development Corporation Ltd	₹552.1 +1.55 (0.28%)	0.03
HeidelbergCement India Ltd	₹172.0 +0.37 (0.22%)	0.10
Rishabh Instruments Ltd	₹395.0 +1.15 (0.29%)	0.04
Mirza International Ltd	₹40.32 -0.28 (-0.69%)	0.40
Akme Fintrade (India) Ltd	₹6.98 +0.04 (0.58%)	2.32
Dhanlaxmi Bank Ltd	₹25.26 +0.12 (0.48%)	0.67
Kalyani Investment Company Ltd	₹5025.0 +23.0 (0.46%)	0.00
Starteck Finance Ltd	₹277.9 +2.15 (0.78%)	0.07
Sreeleathers Ltd	₹220.0 -1.06 (-0.48%)	0.08
Anlon Healthcare Ltd	₹143.0 +1.66 (1.17%)	0.11
Nitin Spinners Ltd	₹314.6 +0.95 (0.3%)	0.05
Cords Cable Industries Ltd	₹185.9 +3.49 (1.91%)	0.08
Bharat Bond ETF - April 2031	₹1397.94 +1.43 (0.1%)	0.01
Jay Bharat Maruti Ltd	₹82.79 +0.72 (0.88%)	0.19
La Opala RG Ltd	₹205.47 -0.91 (-0.44%)	0.08
Rajshree Sugars & Chemicals Ltd	₹38.93 -1.2 (-2.99%)	0.40
Gujarat Alkalies & Chemicals Ltd	₹505.05 -2.0 (-0.39%)	0.03
Kokuyo Camlin Ltd	₹90.28 +1.34 (1.51%)	0.17
Borana Weaves Ltd	₹275.75 -5.6 (-1.99%)	0.06
Tera Software Ltd	₹481.0 -4.35 (-0.9%)	0.03
Indogulf Cropsciences Ltd	₹83.39 +0.03 (0.04%)	0.18
ICICI Prudential BSE Liquid Rate ETF - Growth	₹1040.99 +0.41 (0.04%)	0.01
Automotive Stampings & Assemblies Ltd	₹496.3 +0.9 (0.18%)	0.03
Onward Technologies Ltd	₹278.15 +2.4 (0.87%)	0.05
Arrow Greentech Ltd	₹520.0 -6.2 (-1.18%)	0.03
Speciality Restaurants Ltd	₹116.75 +3.3 (2.91%)	0.15
TTK Healthcare Ltd	₹1076.0 +20.7 (1.96%)	0.01
SBI ETF Nifty Bank	₹606.38 +1.08 (0.18%)	0.03
Ambika Cotton Mills Ltd	₹1272.0 -0.4 (-0.03%)	0.01
Ganesh Benzoplast Ltd	₹79.19 -0.55 (-0.69%)	0.19
Nippon India ETF Nifty 50 Value 20	₹154.39 +0.32 (0.21%)	0.09
ICICI Prudential Nifty Infrastructure ETF	₹97.4 +0.25 (0.26%)	0.15
BIGBLOC Construction Ltd	₹67.32 +0.22 (0.33%)	0.22
Gulshan Polyols Ltd	₹134.93 -1.63 (-1.19%)	0.12
Century Enka Ltd	₹448.8 -2.4 (-0.53%)	0.03
Dev Accelerator Ltd	₹43.81 -0.36 (-0.82%)	0.33
Mirae Asset Nifty EV and New Age Automotive ETF	₹31.17 +0.06 (0.19%)	0.47
R M Drip & Sprinklers Systems Ltd	₹79.49 -0.17 (-0.21%)	0.21
TTK Prestige Ltd	₹642.0 +2.0 (0.31%)	0.02
Mukand Ltd	₹131.91 +0.8 (0.61%)	0.11
Ganges Securities Ltd	₹142.0 +0.66 (0.47%)	0.10
UFO Moviez India Ltd	₹77.05 +0.22 (0.29%)	0.20
Dhunseri Ventures Ltd	₹289.35 +3.7 (1.3%)	0.05
ICICI Prudential Nifty Bank ETF	₹60.64 +0.06 (0.1%)	0.35
Peninsula Land Ltd	₹26.0 -0.04 (-0.15%)	0.54
Tracxn Technologies Ltd	₹40.94 -0.03 (-0.07%)	0.37
Primo Chemicals Ltd	₹22.62 +0.23 (1.03%)	0.62
Remsons Industries Ltd	₹118.13 -0.31 (-0.26%)	0.12
Bodal Chemicals Ltd	₹52.21 +0.03 (0.06%)	0.27
Motilal Oswal Nifty 200 Momentum 30 ETF	₹63.71 +0.29 (0.46%)	0.22
TransIndia Real Estate Ltd	₹27.36 -0.05 (-0.18%)	0.51
Innova Captab Ltd	₹717.85 -7.05 (-0.97%)	0.02
Orient Paper & Industries Ltd	₹23.09 -0.09 (-0.39%)	0.64
VMS TMT Ltd	₹52.74 -0.52 (-0.98%)	0.26
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹16.37 +0.06 (0.37%)	0.84
PDS Ltd	₹353.9 +1.15 (0.33%)	0.04
Manaksia Coated Metals & Industries Ltd	₹137.81 +0.69 (0.5%)	0.10
Gokul Refoils and Solvent Ltd	₹40.55 +0.34 (0.85%)	0.33
Excel Realty N Infra Ltd	₹1.15 +0.01 (0.88%)	11.71
EIH Associated Hotels Ltd	₹356.45 +2.65 (0.75%)	0.06
Manomay Tex India Ltd	₹215.0 -10.55 (-4.68%)	0.09
Fairchem Organics Ltd	₹679.5 -1.1 (-0.16%)	0.02
Valiant Organics Ltd	₹272.7 -3.2 (-1.16%)	0.05
Kriti Industries (India) Ltd	₹83.61 +1.41 (1.72%)	0.16
Kotak Nifty Bank ETF	₹612.5 +1.2 (0.2%)	0.02
Veedol Corporation Ltd	₹1614.9 +0.8 (0.05%)	0.01
Chamanlal Setia Exports Ltd	₹256.85 -0.95 (-0.37%)	0.05
DSP Nifty 50 Equal Weight ETF	₹341.69 +2.17 (0.64%)	0.04
RKEC Projects Ltd	₹56.06 +0.2 (0.36%)	0.24
MBL Infrastructure Ltd	₹33.95 -0.39 (-1.14%)	0.38
Sindhu Trade Links Ltd	₹22.61 +0.03 (0.13%)	0.59
Dharmaj Crop Guard Ltd	₹238.67 +3.0 (1.27%)	0.05
NDR Auto Components Ltd	₹824.0 +6.9 (0.84%)	0.02
Sonam Ltd	₹43.39 -0.37 (-0.85%)	0.29
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹111.52 +0.38 (0.34%)	0.12
Alicon Castalloy Ltd	₹855.0 +10.45 (1.24%)	0.01
Nova Agritech Ltd	₹40.0 +0.26 (0.65%)	0.32
Modis Navnirman Ltd	₹331.7 -0.35 (-0.11%)	0.04
Nila Spaces Ltd	₹15.88 +0.29 (1.86%)	0.79
Saurashtra Cement Ltd	₹83.75 +1.87 (2.28%)	0.15
Jubilant Agri & Consumer Products Ltd	₹2375.1 -37.9 (-1.57%)	0.01
Rushil Decor Ltd	₹23.29 +0.06 (0.26%)	0.54
Kotak Nifty PSU Bank ETF	₹818.59 -2.63 (-0.32%)	0.02
Yasho Industries Ltd	₹1583.8 +1.6 (0.1%)	0.01
TPL Plastech Ltd	₹67.26 +0.12 (0.18%)	0.18
Vipul Ltd	₹8.76 +0.22 (2.58%)	1.38
Aban Offshore Ltd	₹31.45 -0.57 (-1.78%)	0.39
Mangalam Global Enterprise Ltd	₹14.99 +0.27 (1.83%)	0.82
Chembond Chemicals Ltd	₹159.31 +2.66 (1.7%)	0.08
Swelect Energy Systems Ltd	₹630.4 +7.75 (1.24%)	0.02
GNA Axles Ltd	₹305.75 +0.1 (0.03%)	0.04
Kronox Lab Sciences Ltd	₹141.43 +1.12 (0.8%)	0.08
Mold-Tek Technologies Ltd	₹161.01 +2.06 (1.3%)	0.07
SBI ETF IT	₹417.46 -0.06 (-0.01%)	0.03
VL E-Governance & IT Solutions Ltd	₹22.42 -0.59 (-2.56%)	0.54
Indo Rama Synthetics (India) Ltd	₹47.1 -0.08 (-0.17%)	0.28
Indo Amines Ltd	₹119.43 +0.58 (0.49%)	0.10
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹23.03 +0.02 (0.09%)	0.52
Aeroflex Enterprises Ltd	₹81.4 -0.72 (-0.88%)	0.15
HMA Agro Industries Ltd	₹29.16 -0.02 (-0.07%)	0.45
Summit Securities Ltd	₹1972.6 +18.7 (0.96%)	0.01
Andhra Sugars Ltd	₹76.3 +0.05 (0.07%)	0.15
Reliance Communications Ltd	₹1.19 +0.03 (2.59%)	9.81
Groww Nifty EV & New Age Automotive ETF	₹31.08 +0.14 (0.45%)	0.37
Oriental Trimex Ltd	₹8.7 +0.3 (3.57%)	1.31
Indostar Capital Finance Ltd	₹243.29 +1.55 (0.64%)	0.05
Kriti Nutrients Ltd	₹66.21 -1.01 (-1.5%)	0.17
Zerodha Nifty 100 ETF	₹11.06 +0.04 (0.36%)	1.04
Industrial Investment Trust Ltd	₹171.0 +0.41 (0.24%)	0.07
Tamil Nadu Newsprint & Papers Ltd	₹143.06 -0.22 (-0.15%)	0.09
HP Adhesives Ltd	₹42.78 +0.09 (0.21%)	0.26
ICICI Prudential Nifty Commodities ETF	₹93.21 +0.62 (0.67%)	0.12
Prabha Energy Ltd	₹186.45 -0.17 (-0.09%)	0.06
JITF Infra Logistics Ltd	₹278.5 -0.5 (-0.18%)	0.04
Trejhara Solutions Ltd	₹250.1 +1.5 (0.6%)	0.05
Angel One Nifty Total Market ETF	₹11.95 +0.08 (0.67%)	0.93
Rane Holdings Ltd	₹1321.2 -2.7 (-0.2%)	0.01
Emkay Global Financial Services Ltd	₹268.6 +2.7 (1.02%)	0.04
Kamat Hotels (India) Ltd	₹231.04 +0.07 (0.03%)	0.05
Varvee Global Ltd	₹149.34 +1.76 (1.19%)	0.07
Sagar Cements Ltd	₹214.33 +1.88 (0.88%)	0.05
Magadh Sugar & Energy Ltd	₹507.2 -2.4 (-0.47%)	0.02
Tata Nifty India Digital ETF	₹98.88 +0.09 (0.09%)	0.11
Salona Cotspin Ltd	₹281.15 -2.25 (-0.79%)	0.04
Mirae Asset Nifty Financial Services ETF - RG	₹28.56 +0.08 (0.28%)	0.38
Synergy Green Industries Ltd	₹541.45 +9.05 (1.7%)	0.03
Ksolves India Ltd	₹287.1 -1.95 (-0.67%)	0.04
Snowman Logistics Ltd	₹41.76 +0.39 (0.94%)	0.31
Kilitch Drugs (India) Ltd	₹338.0 -3.65 (-1.07%)	0.03
Gufic BioSciences Ltd	₹346.4 -0.75 (-0.22%)	0.03
Worth Peripherals Ltd	₹144.21 -0.59 (-0.41%)	0.07
BPL Ltd	₹57.26 +0.83 (1.47%)	0.18
Pasupati Acrylon Ltd	₹52.49 +0.32 (0.61%)	0.22
Affordable Robotic & Automation Ltd	₹210.78 +0.3 (0.14%)	0.05
3i Infotech Ltd	₹16.27 +0.07 (0.43%)	0.67
Mawana Sugars Ltd	₹84.0 +0.16 (0.19%)	0.13
Vraj Iron & Steel Ltd	₹123.5 +0.31 (0.25%)	0.09
D.P. Abhushan Ltd	₹1456.3 +2.2 (0.15%)	0.01
ESAF Small Finance Bank Ltd	₹25.64 +0.18 (0.71%)	0.41
Nippon India ETF Nifty 50 Shariah BeES	₹510.39 -1.55 (-0.3%)	0.02
Kalyani Forge Ltd	₹658.0 +30.9 (4.93%)	0.02
XPRO India Ltd	₹974.5 -0.3 (-0.03%)	0.01
SVP Global Textiles Ltd	₹4.55 +0.21 (4.84%)	2.22
Manoj Vaibhav Gems N Jewellers Ltd	₹182.8 +0.58 (0.32%)	0.06
Groww Nifty 50 ETF	₹10.44 +0.03 (0.29%)	0.98
Intense Technologies Ltd	₹119.2 +0.17 (0.14%)	0.08
Hinduja Global Solutions Ltd	₹447.55 +0.9 (0.2%)	0.02
Sinclairs Hotels Ltd	₹85.07 +0.48 (0.57%)	0.12
Nila Infrastructures Ltd	₹9.77 -0.03 (-0.31%)	1.02
Repro India Ltd	₹469.25 -2.4 (-0.51%)	0.02
Osia Hyper Retail Ltd	₹18.34 +0.87 (4.98%)	0.53
AVG Logistics Ltd	₹164.25 +4.68 (2.93%)	0.06
Invesco India Gold ETF	₹11381.1 +143.1 (1.27%)	0.00
Nupur Recyclers Ltd	₹59.5 +0.95 (1.62%)	0.17
DJ Mediaprint & Logistics Ltd	₹53.96 +0.07 (0.13%)	0.18
N R Agarwal Industries Ltd	₹459.05 -3.0 (-0.65%)	0.02
Suraksha Diagnostic Ltd	₹281.1 +1.65 (0.59%)	0.04
BF Investment Ltd	₹413.75 +6.3 (1.55%)	0.03
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹27.91 +0.06 (0.22%)	0.36
Signpost India Ltd	₹222.0 +3.65 (1.67%)	0.04
RBZ Jewellers Ltd	₹141.2 +0.13 (0.09%)	0.07
Prozone Realty Ltd	₹54.05 +2.57 (4.99%)	0.18
LIC Nomura MF G-Sec Long Term ETF	₹28.66 +0.04 (0.14%)	0.32
Kavveri Defence & Wireless Technologies Ltd	₹76.51 -0.14 (-0.18%)	0.12
Harsha Engineers International Ltd	₹368.6 -0.25 (-0.07%)	0.03
Globe Civil Projects Ltd	₹61.34 0 (0%)	0.15
Madhav Copper Ltd	₹47.28 +1.34 (2.92%)	0.19
Power & Instrumentation (Gujarat) Ltd	₹135.6 -1.22 (-0.89%)	0.07
Nandan Denim Ltd	₹3.0 +0.02 (0.67%)	3.20
DSP Nifty 50 ETF	₹271.75 +0.99 (0.37%)	0.03
Brooks Laboratories Ltd	₹99.0 +1.07 (1.09%)	0.10
AB Cotspin India Ltd	₹412.6 -2.25 (-0.54%)	0.02
Radiant Cash Management Services Ltd	₹52.64 +0.03 (0.06%)	0.17
Nippon India Nifty 1D Rate Liquid ETF - Growth	₹1019.89 +0.38 (0.04%)	0.01
Sundaram Clayton Ltd	₹1252.2 +6.3 (0.51%)	0.01
Praxis Home Retail Ltd	₹10.53 +0.5 (4.99%)	0.84
Zodiac Energy Ltd	₹309.3 -0.65 (-0.21%)	0.03
Shanthi Gears Ltd	₹471.5 +0.9 (0.19%)	0.02
Ishan Dyes and chemicals Ltd	₹69.19 +3.34 (5.07%)	0.12
Manba Finance Ltd	₹138.63 -0.46 (-0.33%)	0.06
Oswal Green Tech Ltd	₹33.81 -0.16 (-0.47%)	0.28
Orient Ceratech Ltd	₹42.2 +0.16 (0.38%)	0.21
Kabra Extrusion Technik Ltd	₹223.79 -0.9 (-0.4%)	0.04
Brigade Hotel Ventures Ltd	₹73.02 +0.41 (0.56%)	0.12
CL Educate Ltd	₹82.55 -0.14 (-0.17%)	0.10
Union Gold ETF	₹127.85 +1.4 (1.11%)	0.07
Sadbhav Engineering Ltd	₹10.02 +0.04 (0.4%)	0.94
Hisar Metal Industries Ltd	₹158.0 -0.46 (-0.29%)	0.05
SBI Nifty 1D Rate ETF	₹1000.01 0 (0%)	0.01
Choice Gold ETF	₹129.78 +1.41 (1.1%)	0.07
UTI Nifty Next 50 ETF	₹73.3 +0.33 (0.45%)	0.11
GP Petroleums Ltd	₹35.49 +0.76 (2.19%)	0.24
Yuken India Ltd	₹868.25 +19.15 (2.26%)	0.01
Plaza Wires Ltd	₹40.27 +0.99 (2.52%)	0.21
Pyramid Technoplast Ltd	₹168.55 +0.73 (0.43%)	0.05
Kothari Petrochemicals Ltd	₹125.68 +2.02 (1.63%)	0.06
Suratwwala Business Group Ltd	₹34.94 +0.86 (2.52%)	0.23
Reliable Data Services Ltd	₹157.0 -1.4 (-0.88%)	0.05
United Drilling Tools Ltd	₹204.15 -4.76 (-2.28%)	0.04
Avonmore Capital & Management Services Ltd	₹16.26 +0.07 (0.43%)	0.48
Twamev Construction & Infrastructure Ltd	₹25.18 +0.68 (2.78%)	0.31
Madras Fertilizers Ltd	₹73.36 +0.91 (1.26%)	0.13
Vinny Overseas Ltd	₹1.41 +0.03 (2.17%)	5.67
Foods & Inns Ltd	₹74.18 +0.66 (0.9%)	0.10
Tasty Bite Eatables Ltd	₹8120.0 +14.5 (0.18%)	0.00
Om Infra Ltd	₹102.64 +1.27 (1.25%)	0.08
Groww Nifty Capital Markets ETF	₹9.75 +0.09 (0.93%)	0.79
Ashiana Housing Ltd	₹294.95 -0.6 (-0.2%)	0.03
NDL Ventures Ltd	₹94.75 +3.49 (3.82%)	0.08
Zodiac Clothing Company Ltd	₹87.35 -0.06 (-0.07%)	0.09
Ester Industries Ltd	₹106.1 -1.21 (-1.13%)	0.07
Greenlam Industries Ltd	₹238.75 -0.8 (-0.33%)	0.03
Mazda Ltd	₹220.69 -1.03 (-0.46%)	0.03
Lasa Supergenerics Ltd	₹9.47 +0.36 (3.95%)	0.89
Alankit Ltd	₹11.17 +0.21 (1.92%)	0.66
Indef Manufacturing Ltd	₹322.0 +4.35 (1.37%)	0.02
Thomas Scott India Ltd	₹353.0 +2.4 (0.68%)	0.03
Gala Precision Engineering Ltd	₹737.4 +2.4 (0.33%)	0.01
Sanathan Textiles Ltd	₹445.25 +3.0 (0.68%)	0.02
Team India Guaranty Ltd	₹282.0 -1.35 (-0.48%)	0.03
Hester Biosciences Ltd	₹1593.3 -12.6 (-0.78%)	0.00
Bedmutha Industries Ltd	₹102.0 +0.59 (0.58%)	0.08
R&B Denims Ltd	₹122.29 +0.96 (0.79%)	0.06
Career Point Edutech Ltd	₹274.25 +2.15 (0.79%)	0.03
Kamdhenu Ventures Ltd	₹6.71 -0.03 (-0.45%)	1.06
Consolidated Construction Consortium Ltd	₹17.95 +0.54 (3.1%)	0.40
Shalimar Paints Ltd	₹60.99 +0.33 (0.54%)	0.14
Integra Essentia Ltd	₹1.63 +0.04 (2.52%)	4.53
Global Education Ltd	₹88.18 -0.01 (-0.01%)	0.08
Goa Carbon Ltd	₹388.6 -0.6 (-0.15%)	0.02
Entertainment Network (India) Ltd	₹115.19 +0.55 (0.48%)	0.07
Munjal Showa Ltd	₹123.5 -0.36 (-0.29%)	0.06
Pix Transmission Ltd	₹1456.0 +3.8 (0.26%)	0.00
Bajaj Finserv Nifty 50 ETF	₹265.46 +0.94 (0.36%)	0.03
Alldigi Tech Ltd	₹859.8 +2.65 (0.31%)	0.01
Xelpmoc Design and Tech Ltd	₹135.51 -1.45 (-1.06%)	0.05
Deepak Builders & Engineers India Ltd	₹121.0 +0.56 (0.46%)	0.06
Sigma Solve Ltd	₹52.7 +0.89 (1.72%)	0.15
Virinchi Ltd	₹22.56 +0.08 (0.36%)	0.30
Bombay Super Hybrid Seeds Ltd	₹98.5 +1.14 (1.17%)	0.07
Vikas Ecotech Ltd	₹1.62 +0.03 (1.89%)	4.29
Jagran Prakashan Ltd	₹69.77 +0.1 (0.14%)	0.10
Shree Rama Multi-Tech Ltd	₹53.94 +2.56 (4.98%)	0.12
Sree Rayalaseema Hi-Strength Hypo Ltd	₹494.55 +5.9 (1.21%)	0.02
Groww Nifty Smallcap 250 ETF	₹9.44 +0.06 (0.64%)	0.71
Advani Hotels & Resorts (India) Ltd	₹58.23 +0.02 (0.03%)	0.12
Baroda BNP Paribas Gold ETF	₹126.9 +1.85 (1.48%)	0.05
NGL Fine Chem Ltd	₹1326.1 +6.8 (0.52%)	0.00
Apcotex Industries Ltd	₹370.7 +2.2 (0.6%)	0.02
ICICI Prudential Nifty200 Value 30 ETF	₹14.19 +0.09 (0.64%)	0.46
Andhra Paper Ltd	₹67.15 +0.68 (1.02%)	0.10
Setco Automotive Ltd	₹15.77 +0.47 (3.07%)	0.41
FCS Software Solutions Ltd	₹1.94 0 (0%)	3.38
Themis Medicare Ltd	₹103.55 +0.21 (0.2%)	0.08
Nahar Capital & Financial Services Ltd	₹262.4 +2.3 (0.88%)	0.02
Medicamen Biotech Ltd	₹388.3 -2.65 (-0.68%)	0.02
GTPL Hathway Ltd	₹98.01 +0.06 (0.06%)	0.07
GVK Power & Infrastructure Ltd	₹3.21 +0.06 (1.9%)	1.99
Systematix Corporate Services Ltd	₹162.41 +0.05 (0.03%)	0.04
ICICI Prudential NV20 ETF	₹15.03 +0.01 (0.07%)	0.46
TIL Ltd	₹266.65 +1.05 (0.4%)	0.02
Divgi Torqtransfer Systems Ltd	₹604.95 +10.3 (1.73%)	0.01
Kotak Nifty Midcap 150 ETF	₹22.36 +0.23 (1.04%)	0.29
Kanpur Plastipack Ltd	₹200.24 +0.22 (0.11%)	0.03
Om Freight Forwarders Ltd	₹90.35 -0.03 (-0.03%)	0.07
Pritika Auto Industries Ltd	₹13.74 +0.29 (2.16%)	0.57
Ponni Sugars (Erode) Ltd	₹288.3 -1.3 (-0.45%)	0.02
Heubach Colorants India Ltd	₹440.5 +0.55 (0.13%)	0.02
HDFC Nifty 200 Momentum 30 ETF	₹31.65 +0.12 (0.38%)	0.24
Tips Films Ltd	₹412.7 -5.25 (-1.26%)	0.02
Beta Drugs Ltd	₹1631.0 +11.5 (0.71%)	0.00
KCP Sugar & Industries Corporation Ltd	₹27.15 -0.06 (-0.22%)	0.22
Pavna Industries Ltd	₹28.14 +0.52 (1.88%)	0.22
HDFC Nifty 100 Quality 30 ETF	₹59.79 -0.12 (-0.2%)	0.10
Kuantum Papers Ltd	₹92.1 +0.13 (0.14%)	0.07
Mirae Asset Nifty Smallcap 250 ETF	₹16.37 +0.12 (0.74%)	0.37
Somi Conveyor Beltings Ltd	₹134.33 +6.76 (5.3%)	0.04
Nippon India ETF Nifty Dividend Opportunities 50	₹81.19 -0.16 (-0.2%)	0.08
Aaron Industries Ltd	₹178.88 +1.74 (0.98%)	0.03
Sikko Industries Ltd	₹5.24 -0.27 (-4.9%)	1.15
Unichem Laboratories Ltd	₹457.4 -7.65 (-1.64%)	0.01
Tiger Logistics (India) Ltd	₹37.91 +0.32 (0.85%)	0.16
Motilal Oswal S&P BSE Healthcare ETF	₹44.69 +0.13 (0.29%)	0.13
Nahar Industrial Enterprises Ltd	₹110.5 +2.91 (2.7%)	0.05
H T Media Ltd	₹22.55 +0.23 (1.03%)	0.26
Baid Finserv Ltd	₹10.83 -0.04 (-0.37%)	0.55
Shree Vasu Logistics Ltd	₹740.0 +14.45 (1.99%)	0.01
Modern Threads (I) Ltd	₹46.26 -0.99 (-2.1%)	0.12
Global Surfaces Ltd	₹120.0 -1.0 (-0.83%)	0.05
D P Wires Ltd	₹198.54 +0.15 (0.08%)	0.03
Gayatri Highways Ltd	₹3.24 +0.12 (3.85%)	1.73
I G Petrochemicals Ltd	₹398.1 -0.05 (-0.01%)	0.02
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	₹62.89 +0.4 (0.64%)	0.09
Dev Information Technology Ltd	₹37.69 -0.05 (-0.13%)	0.15
Savita Oil Technologies Ltd	₹370.0 +0.85 (0.23%)	0.02
Birla Cable Ltd	₹135.98 +0.67 (0.5%)	0.04
Donear Industries Ltd	₹99.99 +0.28 (0.28%)	0.05
Hercules Investments Ltd	₹157.75 -0.21 (-0.13%)	0.04
Aditya Birla Money Ltd	₹147.99 +0.69 (0.47%)	0.04
Bharat Gears Ltd	₹106.37 +2.02 (1.94%)	0.05
HDFC Nifty Next 50 ETF	₹69.44 +0.4 (0.58%)	0.08
Satia Industries Ltd	₹67.11 -0.06 (-0.09%)	0.09
Bannari Amman Spinning Mills Ltd	₹28.1 +0.15 (0.54%)	0.19
Ducon Infratechnologies Ltd	₹3.59 +0.07 (1.99%)	1.48
Aditya Birla Sun Life Crisil Liquid Overnight ETF	₹999.99 -0.02 (-0.0%)	0.01
IL&FS Investment Managers Ltd	₹8.12 +0.08 (1.0%)	0.64
Vineet Laboratories Ltd	₹42.52 -0.9 (-2.07%)	0.14
Paushak Ltd	₹581.25 -4.0 (-0.68%)	0.01
Aditya Birla Sun Life NIFTY Healthcare ETF	₹15.17 +0.09 (0.6%)	0.39
Vinyl Chemicals (I) Ltd	₹242.7 +4.17 (1.75%)	0.02
Vaxtex Cotfab Ltd	₹2.19 -0.11 (-4.78%)	2.31
HDFC S&P BSE Sensex ETF	₹95.93 +0.49 (0.51%)	0.06
RSWM Ltd	₹153.22 +1.22 (0.8%)	0.03
ICICI Prudential BSE Midcap Select ETF	₹18.42 +0.12 (0.66%)	0.39
Arvee Laboratories (India) Ltd	₹209.0 +1.39 (0.67%)	0.03
Orbit Exports Ltd	₹183.81 +3.19 (1.77%)	0.03
Zee Learn Ltd	₹7.46 +0.12 (1.63%)	0.71
Reliance Chemotex Industries Ltd	₹136.3 -2.33 (-1.68%)	0.04
Spencers Retail Ltd	₹41.75 +0.34 (0.82%)	0.12
Vaswani Industries Ltd	₹56.79 +0.44 (0.78%)	0.09
Bharat Bond ETF - April 2033	₹1273.79 +3.33 (0.26%)	0.00
Sakuma Exports Ltd	₹2.22 +0.02 (0.91%)	2.20
Mirae Asset Nifty India Internet ETF	₹14.35 +0.15 (1.06%)	0.33
Spandana Sphoorty Financial Ltd Partly Paidup	₹130.2 +0.35 (0.27%)	0.04
A B Infrabuild Ltd	₹19.66 +0.07 (0.36%)	0.24
Harrisons Malayalam Ltd	₹162.0 -0.23 (-0.14%)	0.03
Niraj Cement Structurals Ltd	₹34.64 +0.53 (1.55%)	0.14
Zerodha Nifty 8-13 Yr G-Sec ETF	₹29.65 +0.01 (0.03%)	0.20
Nandani Creation Ltd	₹28.44 -0.49 (-1.69%)	0.17
Rane (Madras) Ltd	₹738.65 +2.95 (0.4%)	0.01
Consolidated Finvest & Holdings Ltd	₹162.03 +3.35 (2.11%)	0.03
Lincoln Pharmaceuticals Ltd	₹478.55 +3.9 (0.82%)	0.01
Gandhi Special Tubes Ltd	₹760.9 +5.3 (0.7%)	0.01
Beardsell Ltd	₹30.2 +1.11 (3.82%)	0.16
Sical Logistics Ltd	₹95.4 +1.69 (1.8%)	0.05
AVT Natural Products Ltd	₹68.23 -0.53 (-0.77%)	0.07
Indo National Ltd	₹425.1 +7.15 (1.71%)	0.01
HDFC Nifty Private Bank ETF	₹29.17 +0.05 (0.17%)	0.16
Premier Polyfilm Ltd	₹42.5 +0.45 (1.07%)	0.13
Geekay Wires Ltd	₹32.61 -0.17 (-0.52%)	0.14
S.A.L Steel Ltd	₹34.42 -0.5 (-1.43%)	0.13
Cheviot Company Ltd	₹1066.0 -7.6 (-0.71%)	0.00
Ashima Ltd	₹18.19 +0.07 (0.39%)	0.25
Spacenet Enterprises India Ltd	₹7.02 0 (0%)	0.64
Cambridge Technology Enterprises Ltd	₹42.59 +1.28 (3.1%)	0.11
Groww BSE Power ETF	₹9.77 +0.07 (0.72%)	0.49
Indbank Merchant Banking Services Ltd	₹35.41 +0.23 (0.65%)	0.13
R K Swamy Ltd	₹112.97 +1.5 (1.35%)	0.04
Everest Industries Ltd	₹503.85 -1.9 (-0.38%)	0.01
Signet Industries Ltd	₹54.78 +2.1 (3.99%)	0.08
Punjab Chemicals & Crop Protection Ltd	₹1273.1 +14.3 (1.14%)	0.00
Spectrum Electrical Industries Ltd	₹1170.2 +4.3 (0.37%)	0.00
SBI ETF Consumption	₹125.43 +0.69 (0.55%)	0.03
Tainwala Chemicals & Plastics (India) Ltd	₹157.49 -0.7 (-0.44%)	0.03
Mahindra EPC Irrigation Ltd	₹127.51 +2.47 (1.98%)	0.03
T.V. Today Network Ltd	₹133.7 -0.29 (-0.22%)	0.03
Atlantaa Ltd	₹41.75 +0.89 (2.18%)	0.10
Visaka Industries Ltd	₹66.71 +0.16 (0.24%)	0.06
Capital India Finance Ltd	₹34.97 -0.17 (-0.48%)	0.12
BLB Ltd	₹15.0 -0.09 (-0.6%)	0.28
Prakash Steelage Ltd	₹4.08 +0.02 (0.49%)	1.01
Surana Solar Ltd	₹28.13 +0.24 (0.86%)	0.15
Vardhman Acrylics Ltd	₹37.13 +0.34 (0.92%)	0.11
DC Infotech & Communication Ltd	₹242.55 -0.4 (-0.16%)	0.02
Cybertech Systems & Software Ltd	₹147.0 +0.5 (0.34%)	0.03
KM Sugar Mills Ltd	₹26.7 -0.14 (-0.52%)	0.15
OCCL Ltd	₹95.75 +0.88 (0.93%)	0.06
Lovable Lingerie Ltd	₹82.63 -0.64 (-0.77%)	0.05
Hitech Corporation Ltd	₹171.99 +2.27 (1.34%)	0.02
Ucal Ltd	₹114.34 +1.59 (1.41%)	0.03
Nahar Spinning Mills Ltd	₹199.74 +1.43 (0.72%)	0.02
A2Z Infra Engineering Ltd	₹14.77 -0.02 (-0.14%)	0.36
Arihant Superstructures Ltd	₹318.0 -3.1 (-0.97%)	0.01
Nath Bio-Genes (India) Ltd	₹151.3 -0.47 (-0.31%)	0.03
DRC Systems India Ltd	₹17.48 +0.3 (1.75%)	0.22
Dhruv Consultancy Services Ltd	₹48.0 -0.22 (-0.46%)	0.08
Nelcast Ltd	₹109.77 +1.05 (0.97%)	0.03
Angel One Nifty 50 ETF	₹10.64 +0.04 (0.38%)	0.35
KSR Footwear Ltd	₹18.94 -0.04 (-0.21%)	0.20
Abans Financial Services Ltd	₹201.88 +0.87 (0.43%)	0.02
The Byke Hospitality Ltd	₹52.18 +0.69 (1.34%)	0.07
SBI - ETF Quality	₹228.99 +0.03 (0.01%)	0.02
Century Extrusions Ltd	₹21.14 +0.08 (0.38%)	0.17
Murudeshwar Ceramics Ltd	₹34.49 +0.07 (0.2%)	0.11
Zerodha Nifty 50 ETF	₹10.34 +0.03 (0.29%)	0.36
Dhunseri Tea & Industries Ltd	₹161.5 -0.02 (-0.01%)	0.02
HDFC Nifty IT ETF	₹40.13 0 (0%)	0.09
Banswara Syntex Ltd	₹116.55 +0.96 (0.83%)	0.03
U. Y. Fincorp Ltd	₹14.67 +0.22 (1.52%)	0.24
ICICI Prudential Nifty EV & New Age Automotive ETF	₹31.19 +0.06 (0.19%)	0.12
Groww Nifty 200 ETF	₹11.7 +0.07 (0.6%)	0.31
Almondz Global Securities Ltd	₹15.8 +0.28 (1.8%)	0.23
Vardhman Holdings Ltd	₹3572.2 +15.2 (0.43%)	0.00
Intrasoft Technologies Ltd	₹95.85 +1.69 (1.79%)	0.04
Rana Sugars Ltd	₹13.26 -0.11 (-0.82%)	0.27
Zenith Steel Pipes & Industries Ltd	₹7.31 -0.06 (-0.81%)	0.48
Airan Ltd	₹18.49 +0.17 (0.93%)	0.19
Lloyds Engineering Works Ltd Partly Paidup	₹33.3 +0.53 (1.62%)	0.12
Sundrop Brands Ltd	₹717.45 -1.85 (-0.26%)	0.00
The Hi-Tech Gears Ltd	₹684.0 +8.85 (1.31%)	0.00
Cinevista Ltd	₹14.71 -0.03 (-0.2%)	0.23
Chembond Material Technologies Ltd	₹162.29 +0.05 (0.03%)	0.02
SBI ETF PRIVATE BANK	₹293.59 +0.93 (0.32%)	0.01
Shah Alloys Ltd	₹68.74 +2.0 (3.0%)	0.05
GSS Infotech Ltd	₹18.29 +0.3 (1.67%)	0.19
Gretex Corporate Services Ltd	₹322.0 -6.1 (-1.86%)	0.01
Menon Bearings Ltd	₹106.56 +0.76 (0.72%)	0.03
Veto Switchgears & Cables Ltd	₹109.26 +0.19 (0.17%)	0.03
Revathi Equipment India Ltd	₹717.6 +7.75 (1.09%)	0.01
Shreeoswal Seeds & Chemicals Ltd	₹13.58 -0.41 (-2.93%)	0.25
HDFC Nifty Growth Sectors 15 ETF	₹128.8 -0.15 (-0.12%)	0.03
Chemfab Alkalis Ltd	₹463.2 +7.55 (1.66%)	0.01
Wealth First Portfolio Managers Ltd	₹1011.65 +10.7 (1.07%)	0.00
Hindustan Media Ventures Ltd	₹65.2 +0.96 (1.49%)	0.05
Shankar Lal Rampal Dye-Chem Ltd	₹62.73 +0.1 (0.16%)	0.05
Sundaram Brake Linings Ltd	₹684.6 +10.2 (1.51%)	0.01
Shivam Autotech Ltd	₹26.53 0 (0%)	0.13
Emami Realty Ltd	₹81.69 +1.76 (2.2%)	0.04
HLV Ltd	₹8.96 +0.06 (0.67%)	0.38
Essar Shipping Ltd	₹27.9 -0.32 (-1.13%)	0.12
Bang Overseas Ltd	₹49.39 +0.42 (0.86%)	0.07
Aarvi Encon Ltd	₹123.3 +0.66 (0.54%)	0.03
Saraswati Saree Depot Ltd	₹80.04 -0.76 (-0.94%)	0.04
Plastiblends India Ltd	₹163.9 +2.57 (1.59%)	0.02
Alpa Laboratories Ltd	₹80.76 +0.17 (0.21%)	0.04
Aspinwall & Company Ltd	₹230.01 +3.53 (1.56%)	0.01
Bohra Industries Ltd	₹18.78 +0.11 (0.59%)	0.17
Indo US Bio-Tech Ltd	₹127.98 +1.69 (1.34%)	0.02
Kakatiya Cement Sugar & Industries Ltd	₹135.95 +4.92 (3.75%)	0.02
Vishwaraj Sugar Industries Ltd	₹7.08 -0.11 (-1.53%)	0.44
Groww Nifty 500 Momentum 50 ETF	₹10.69 +0.06 (0.56%)	0.29
Euro India Fresh Foods Ltd	₹209.45 +2.13 (1.03%)	0.02
Kohinoor Foods Ltd	₹27.22 -0.06 (-0.22%)	0.11
India Motor Parts & Accessories Ltd	₹1044.2 +7.3 (0.7%)	0.00
Lancor Holdings Ltd	₹25.25 +0.06 (0.24%)	0.12
Nagarjuna Fertilizers & Chemicals Ltd	₹4.92 +0.02 (0.41%)	0.74
Mirae Asset S&P BSE Sensex ETF	₹87.21 +0.34 (0.39%)	0.03
Aartech Solonics Ltd	₹49.47 +0.45 (0.92%)	0.07
Crest Ventures Ltd	₹366.75 -3.2 (-0.86%)	0.01
Future Market Networks Ltd	₹9.22 +0.05 (0.55%)	0.33
Fiberweb (India) Ltd	₹37.16 -0.1 (-0.27%)	0.08
California Software Company Ltd	₹16.2 +0.14 (0.87%)	0.19
Vibhor Steel Tubes Ltd	₹127.19 +0.74 (0.59%)	0.02
Lyka Labs Ltd	₹79.22 +0.9 (1.15%)	0.04
Hindprakash Industries Ltd	₹125.03 -5.54 (-4.24%)	0.02
M K Proteins Ltd	₹6.15 +0.14 (2.33%)	0.50
SBI BSE PSU Bank ETF	₹47.73 -0.2 (-0.42%)	0.06
Elgi Rubber Company Ltd	₹50.41 +0.65 (1.31%)	0.06
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹31.66 +0.09 (0.29%)	0.10
Eldeco Housing & Industries Ltd	₹902.0 +35.3 (4.07%)	0.00
Aarey Drugs & Pharmaceuticals Ltd	₹66.55 -0.52 (-0.78%)	0.05
SBI Nifty50 Equal Weight ETF	₹33.3 +0.13 (0.39%)	0.09
Kothari Products Ltd	₹74.09 +0.95 (1.3%)	0.04
Bajaj Finserv Nifty Bank ETF	₹59.97 +0.03 (0.05%)	0.05
Inventure Growth & Securities Ltd	₹1.21 0 (0%)	2.35
Coral India Finance & Housing Ltd	₹39.95 +0.79 (2.02%)	0.07
Bhandari Hosiery Exports Ltd	₹4.04 +0.02 (0.5%)	0.69
Rajnandini Metal Ltd	₹3.99 -0.03 (-0.75%)	0.73
Magnum Ventures Ltd	₹23.02 +0.25 (1.1%)	0.12
United Polyfab Gujarat Ltd	₹30.02 -1.57 (-4.97%)	0.09
Manaksia Steels Ltd	₹57.88 -0.21 (-0.36%)	0.05
Sejal Glass Ltd	₹845.0 -26.05 (-2.99%)	0.00
Music Broadcast Ltd	₹6.46 -0.07 (-1.07%)	0.43
Shekhawati Industries Ltd	₹20.5 +0.06 (0.29%)	0.13
Coastal Corporation Ltd	₹42.69 +0.76 (1.81%)	0.06
Aditya Birla Sun Life Nifty Next 50 ETF	₹71.49 +0.58 (0.82%)	0.04
Kaya Ltd	₹340.25 -4.2 (-1.22%)	0.01
GFL Ltd	₹58.64 -0.13 (-0.22%)	0.05
Vardhman Polytex Ltd	₹6.32 +0.16 (2.6%)	0.43
Butterfly Gandhimathi Appliances Ltd	₹686.05 -7.3 (-1.05%)	0.01
Steel City Securities Ltd	₹96.5 -0.58 (-0.6%)	0.03
Axis Nifty 50 ETF	₹285.64 +0.92 (0.32%)	0.01
Mangalam Organics Ltd	₹481.25 +1.45 (0.3%)	0.01
Zim Laboratories Ltd	₹74.11 -0.9 (-1.2%)	0.04
Diamines & Chemicals Ltd	₹263.6 +2.6 (1.0%)	0.01
CP Capital Limited	₹111.78 +2.46 (2.25%)	0.02
Dynemic Products Ltd	₹265.5 +3.3 (1.26%)	0.01
Sastasundar Ventures Ltd	₹303.15 +1.55 (0.51%)	0.01
Global Vectra Helicorp Ltd	₹199.3 +0.56 (0.28%)	0.01
Kothari Sugars & Chemicals Ltd	₹28.6 +0.09 (0.32%)	0.09
VIP Clothing Ltd	₹33.7 +0.08 (0.24%)	0.09
Shree Rama Newsprint Ltd	₹31.38 +0.31 (1.0%)	0.08
HDFC Nifty 100 ETF	₹27.26 +0.06 (0.22%)	0.09
Aksh Optifibre Ltd	₹6.5 -0.07 (-1.07%)	0.39
Agri-Tech (India) Ltd	₹131.8 +1.7 (1.31%)	0.02
Kewal Kiran Clothing Ltd	₹487.7 -1.15 (-0.24%)	0.01
Mangalam Drugs and Organics Ltd	₹25.24 +0.17 (0.68%)	0.11
Exxaro Tiles Ltd	₹8.05 +0.05 (0.63%)	0.31
Suryalakshmi Cotton Mills Ltd	₹60.59 +1.31 (2.21%)	0.04
KN Agri Resources Ltd	₹206.05 +5.7 (2.85%)	0.01
Anmol India Ltd	₹13.95 +0.25 (1.82%)	0.17
Atam Valves Ltd	₹80.88 -1.19 (-1.45%)	0.03
SIL Investments Ltd	₹517.7 +5.45 (1.06%)	0.00
NRB Industrial Bearings Ltd	₹31.24 -0.39 (-1.23%)	0.08
Angel One Nifty Total Market Momentum Qual. 50 ETF	₹9.72 +0.05 (0.52%)	0.25
Oriental Aromatics Ltd	₹286.05 +4.35 (1.54%)	0.01
CSL Finance Ltd	₹295.95 +2.65 (0.9%)	0.03
AYM Syntex Ltd	₹162.03 -0.9 (-0.55%)	0.01
HCL Infosystems Ltd	₹13.84 +0.1 (0.73%)	0.17
Vaishali Pharma Ltd	₹7.94 +0.04 (0.51%)	0.30
Dangee Dums Ltd	₹3.94 +0.1 (2.6%)	0.59
DSP Nifty PSU Bank ETF	₹82.56 -0.07 (-0.08%)	0.03
UTI Nifty IT ETF	₹395.4 +0.4 (0.1%)	0.01
Barak Valley Cements Ltd	₹42.79 +1.92 (4.7%)	0.08
Crown Lifters Ltd	₹135.51 -0.99 (-0.73%)	0.02
Manaksia Ltd	₹60.01 -0.17 (-0.28%)	0.04
PTL Enterprises Ltd	₹39.17 +0.25 (0.64%)	0.06
Jet Freight Logistics Ltd	₹18.3 -0.03 (-0.16%)	0.12
Shradha Infraprojects Ltd	₹40.41 +1.19 (3.03%)	0.06
DigiSpice Technologies Ltd	₹23.9 +0.23 (0.97%)	0.09
Precot Ltd	₹445.2 +1.5 (0.34%)	0.00
Mahalaxmi Rubtech Ltd	₹225.59 +2.21 (0.99%)	0.01
Secmark Consultancy Ltd	₹117.91 +4.13 (3.63%)	0.02
Alphageo (India) Ltd	₹221.36 +2.32 (1.06%)	0.01
Texmo Pipes & Products Ltd	₹50.72 +0.65 (1.3%)	0.04
Valiant Laboratories Ltd	₹66.75 +0.19 (0.29%)	0.03
Total Transport Systems Ltd	₹80.5 -1.46 (-1.78%)	0.03
Groww Nifty Realty ETF	₹9.87 +0.07 (0.71%)	0.22
Bandhan Silver ETF	₹189.0 +8.9 (4.94%)	0.02
HDFC Nifty 50 Value 20 ETF	₹139.09 +0.61 (0.44%)	0.01
Edelweiss BSE Capital Markets & Insurance ETF	₹23.96 +0.07 (0.29%)	0.09
Kanani Industries Ltd	₹1.71 -0.01 (-0.58%)	1.18
DE Nora India Ltd	₹707.6 +4.25 (0.6%)	0.00
LIC MF Nifty Midcap 100 ETF	₹60.0 +0.09 (0.15%)	0.03
Suvidhaa Infoserve Ltd	₹3.73 +0.12 (3.32%)	0.54
Shree Tirupati Balajee Agro Trading Co. Ltd	₹39.46 -0.02 (-0.05%)	0.05
ICICI Prudential Nifty India Consumption ETF	₹125.84 +0.28 (0.22%)	0.02
Bannari Amman Sugars Ltd	₹3603.0 +2.6 (0.07%)	0.00
Globe Enterprises (India) Ltd	₹2.45 -0.02 (-0.81%)	1.07
Goyal Aluminiums Ltd	₹6.79 +0.08 (1.19%)	0.30
Aakash Exploration Services Ltd	₹8.81 -0.06 (-0.68%)	0.24
Innovana Thinklabs Ltd	₹414.95 +4.85 (1.18%)	0.01
Mittal Life Style Ltd	₹1.3 +0.02 (1.56%)	1.53
Sukhjit Starch & Chemicals Ltd	₹146.54 +0.72 (0.49%)	0.01
Sakthi Sugars Ltd	₹19.57 0 (0%)	0.12
Ausom Enterprise Ltd	₹110.34 +1.65 (1.52%)	0.02
Vidhi Specialty Food Ingredients Ltd	₹340.4 +0.35 (0.1%)	0.01
Orient Bell Ltd	₹268.05 -1.45 (-0.54%)	0.01
Sundaram Multi Pap Ltd	₹1.8 -0.01 (-0.55%)	1.07
Mirae Asset Nifty India New Age Consumption ETF	₹11.85 +0.09 (0.77%)	0.16
Uma Exports Ltd	₹38.92 +0.26 (0.67%)	0.05
GKW Ltd	₹1701.3 -24.7 (-1.43%)	0.00
Amines & Plasticizers Ltd	₹177.0 +3.4 (1.96%)	0.01
Finkurve Financial Services Ltd	₹100.37 0 (0%)	0.02
Hilton Metal Forging Ltd	₹40.8 +0.46 (1.14%)	0.05
Tata Nifty 50 ETF	₹281.63 +1.02 (0.36%)	0.01
India Power Corporation Ltd	₹10.44 +0.11 (1.06%)	0.18
Poddar Pigments Ltd	₹257.0 +2.55 (1.0%)	0.01
Groww Nifty Next 50 ETF	₹68.32 +0.39 (0.57%)	0.03
North Eastern Carrying Corporation Ltd	₹19.2 +0.4 (2.13%)	0.09
Rudrabhishek Enterprises Ltd	₹121.79 -0.09 (-0.07%)	0.02
Aarti Surfactants Ltd	₹406.7 +3.05 (0.76%)	0.00
Krebs Biochemicals & Industries Ltd	₹68.78 -0.61 (-0.88%)	0.03
Kotak Nifty MNC ETF	₹30.7 +0.1 (0.33%)	0.06
Par Drugs & Chemicals Ltd	₹94.5 +0.3 (0.32%)	0.02
Groww Nifty India Internet ETF	₹10.6 +0.05 (0.47%)	0.17
Onelife Capital Advisors Ltd	₹16.57 -0.19 (-1.13%)	0.10
Shrenik Ltd	₹0.54 +0.02 (3.85%)	3.55
DMCC Speciality Chemicals Ltd	₹265.15 -0.05 (-0.02%)	0.01
Nippon India Nifty India Manufacturing ETF	₹151.48 +1.08 (0.72%)	0.01
Gloster Ltd	₹636.0 -0.05 (-0.01%)	0.00
Emmbi Industries Ltd	₹96.99 +1.78 (1.87%)	0.02
Kotak NV 20 ETF - Dividend Payout Option	₹154.45 +0.82 (0.53%)	0.01
Maheshwari Logistics Ltd	₹48.24 +0.22 (0.46%)	0.06
Lagnam Spintex Ltd	₹69.53 +0.99 (1.44%)	0.02
Kotak Nifty 100 Low Vol 30 ETF	₹21.93 +0.13 (0.6%)	0.07
Bodhi Tree Multimedia Ltd	₹8.32 +0.05 (0.6%)	0.20
3P Land Holdings Ltd	₹38.0 +0.62 (1.66%)	0.04
IRIS Business Services Ltd	₹305.2 -3.25 (-1.05%)	0.01
Asahi Songwon Colors Ltd	₹248.0 +1.0 (0.4%)	0.01
AMJ Land Holdings Ltd	₹50.53 -0.03 (-0.06%)	0.08
Hindcon Chemicals Ltd	₹27.93 +0.07 (0.25%)	0.06
Banka Bioloo Ltd	₹65.8 -0.83 (-1.25%)	0.02
Teamo Productions HQ Ltd	₹0.55 +0.01 (1.85%)	2.87
Quantum Nifty 50 ETF	₹2841.0 +9.98 (0.35%)	0.00
Hindustan Composites Ltd	₹420.3 +5.1 (1.23%)	0.00
NINtec Systems Ltd	₹406.5 -0.85 (-0.21%)	0.00
Anuh Pharma Ltd	₹79.25 +0.46 (0.58%)	0.02
Kritika Wires Ltd	₹7.5 +0.03 (0.4%)	0.21
Ravinder Heights Ltd	₹56.43 0 (0%)	0.03
Tata Nifty Private Bank ETF	₹297.09 -0.7 (-0.24%)	0.01
Aditya Birla Sun Life Nifty Bank ETF	₹60.54 +0.12 (0.2%)	0.03
Linc Ltd	₹116.5 +1.46 (1.27%)	0.01
Mirae Asset BSE Select IPO ETF	₹46.55 +0.28 (0.61%)	0.03
DSP Nifty500 Flexicap Quality 30 ETF	₹10.71 +0.02 (0.19%)	0.25
Rollatainers Ltd	₹1.35 +0.12 (9.76%)	1.11
Axis Nifty500 Value 50 ETF	₹30.25 +0.14 (0.46%)	0.05
Uravi Defence & Technology Ltd	₹164.5 +1.46 (0.9%)	0.01
Antarctica Ltd	₹0.93 -0.02 (-2.11%)	1.58
Rubfila International Ltd	₹74.93 +0.32 (0.43%)	0.02
Motilal Oswal M50 ETF	₹270.1 +1.26 (0.47%)	0.01
Indus Infra Trust	₹118.0 +0.4 (0.34%)	0.01
Pil Italica Lifestyle Ltd	₹10.61 +0.1 (0.95%)	0.14
Albert David Ltd	₹770.15 +1.55 (0.2%)	0.00
PPAP Automotive Ltd	₹221.16 +2.8 (1.28%)	0.01
DCM Nouvelle Ltd	₹130.78 +1.57 (1.22%)	0.01
Jayant Agro Organics Ltd	₹205.51 +2.43 (1.2%)	0.01
Trigyn Technologies Ltd	₹69.35 0 (0%)	0.02
Narmada Agrobase Ltd	₹21.16 -0.06 (-0.28%)	0.07
Moksh Ornaments Ltd	₹14.17 +0.02 (0.14%)	0.10
Ajooni Biotech Ltd	₹4.56 +0.05 (1.11%)	0.30
SecureKloud Technologies Ltd	₹25.5 +0.56 (2.25%)	0.05
Genus Paper & Boards Ltd	₹13.5 +0.08 (0.6%)	0.11
Akshar Spintex Ltd	₹0.53 0 (0%)	2.52
Prudential Sugar Corporation Ltd	₹22.94 +0.04 (0.17%)	0.07
Shyam Century Ferrous Ltd	₹6.17 +0.07 (1.15%)	0.22
Euro Panel Products Ltd	₹181.0 -0.59 (-0.32%)	0.01
Energy Development Company Ltd	₹20.3 +0.18 (0.89%)	0.07
Aditya Birla Sun Life Nifty PSE ETF	₹9.83 +0.05 (0.51%)	0.14
Naga Dhunseri Group Ltd	₹2905.0 -49.1 (-1.66%)	0.00
Latteys Industries Ltd	₹22.6 +0.14 (0.62%)	0.06
Lakshmi Finance & Industrial Corporation Ltd	₹185.98 +5.62 (3.12%)	0.01
Archidply Decor Ltd	₹81.25 +0.39 (0.48%)	0.02
Capital Trust Ltd	₹12.03 +0.31 (2.65%)	0.11
Nitiraj Engineers Ltd	₹195.0 +1.91 (0.99%)	0.01
Emami Paper Mills Ltd	₹89.0 -0.14 (-0.16%)	0.01
Landmark Property Development Company Ltd	₹7.14 +0.02 (0.28%)	0.18
HB Stockholdings Ltd	₹74.99 +1.52 (2.07%)	0.02
Jain Irrigation Systems Ltd-DVR	₹26.8 +0.06 (0.22%)	0.05
Motilal Oswal Nifty Next 50 ETF	₹67.91 +0.27 (0.4%)	0.02
DSP Nifty IT ETF	₹39.85 -0.02 (-0.05%)	0.03
Geecee Ventures Ltd	₹345.35 +0.7 (0.2%)	0.00
Agro Phos India Ltd	₹38.11 +0.04 (0.11%)	0.03
Tarapur Transformers Ltd	₹29.5 +0.33 (1.13%)	0.04
Astron Paper & Board Mill Ltd	₹6.28 +0.05 (0.8%)	0.23
Shiva Texyarn Ltd	₹176.11 +1.36 (0.78%)	0.01
Sutlej Textiles and Industries Ltd	₹33.0 +0.17 (0.52%)	0.03
TruCap Finance Ltd	₹8.17 +0.16 (2.0%)	0.14
Oil Country Tubular Ltd	₹64.49 +0.49 (0.77%)	0.02
Nakoda Group of Industries Ltd	₹29.24 -0.16 (-0.54%)	0.04
Compucom Software Ltd	₹16.7 +0.11 (0.66%)	0.07
Ruchi Infrastructure Ltd	₹6.67 +0.1 (1.52%)	0.17
Viceroy Hotels Ltd	₹126.0 -0.29 (-0.23%)	0.01
Umiya Buildcon Ltd	₹87.3 +1.0 (1.16%)	0.01
ICICI Prudential Nifty 200 Quality 30 ETF	₹21.77 -0.01 (-0.05%)	0.05
Edelweiss Nifty Bank ETF	₹59.8 +0.15 (0.25%)	0.02
Priti International Ltd	₹58.8 +1.43 (2.49%)	0.02
Rossell India Ltd	₹55.28 +0.55 (1.0%)	0.02
Surana Telecom and Power Ltd	₹19.77 +0.26 (1.33%)	0.05
Axis Nifty Healthcare ETF	₹149.92 +0.44 (0.29%)	0.01
Race Eco Chain Ltd	₹150.9 +0.18 (0.12%)	0.01
Mirae Asset Nifty50 Equal Weight ETF	₹331.45 +1.09 (0.33%)	0.00
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	₹13.09 0 (0%)	0.08
Sumit Woods Ltd	₹69.32 -0.15 (-0.22%)	0.02
Mallcom (India) Ltd	₹1130.0 -3.3 (-0.29%)	0.00
Ganga Forging Ltd	₹3.03 +0.09 (3.06%)	0.34
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	₹21.94 -0.03 (-0.14%)	0.05
Peria Karamalai Tea & Produce Company Ltd	₹769.0 +44.0 (6.07%)	0.00
Udayshivakumar Infra Ltd	₹23.19 +0.2 (0.87%)	0.04
GVP Infotech Ltd Partly Paidup	₹4.0 0 (0%)	0.25
B A G Films & Media Ltd	₹6.48 +0.12 (1.89%)	0.17
MMP Industries Ltd	₹254.1 +1.5 (0.59%)	0.00
Rajshree Polypack Ltd	₹17.27 +0.05 (0.29%)	0.06
Axis Nifty India Consumption ETF	₹125.23 +0.3 (0.24%)	0.01
Inspirisys Solutions Ltd	₹89.7 +0.58 (0.65%)	0.01
DSP Nifty Midcap 150 Quality 50 ETF	₹245.98 +1.67 (0.68%)	0.00
Supreme Holdings & Hospitality Ltd	₹80.52 +0.13 (0.16%)	0.01
HDFC Nifty PSU Bank ETF	₹82.45 -0.43 (-0.52%)	0.02
Hexa Tradex Ltd	₹167.0 +1.93 (1.17%)	0.01
Muthoot Capital Services Ltd	₹276.55 -0.9 (-0.32%)	0.00
Anantam Highways Trust	₹103.9 -0.04 (-0.04%)	0.01
Motilal Oswal Nifty India Tourism ETF	₹84.81 +0.92 (1.1%)	0.02
GVP Infotech Ltd	₹9.01 +0.01 (0.11%)	0.10
BEML Land Assets Ltd	₹205.68 -1.48 (-0.71%)	0.01
Groww Nifty 500 Low Volatility 50 ETF	₹10.76 +0.07 (0.65%)	0.08
Heads UP Ventures Ltd	₹9.24 +0.17 (1.87%)	0.10
Sadbhav Infrastructure Projects Ltd	₹3.59 +0.02 (0.56%)	0.24
Navkar Urbanstructure Ltd	₹1.52 0 (0%)	0.61
DSP Nifty Bank ETF	₹60.47 +0.13 (0.22%)	0.01
Silly Monks Entertainment Ltd	₹23.06 -1.14 (-4.71%)	0.07
Orchasp Ltd	₹2.86 +0.01 (0.35%)	0.30
Asian Hotels (East) Ltd	₹133.01 -2.02 (-1.5%)	0.01
Motor & General Finance Ltd	₹24.0 +0.08 (0.33%)	0.04
Andhra Cements Ltd	₹70.53 +0.09 (0.13%)	0.01
Malu Paper Mills Ltd	₹36.45 +0.08 (0.22%)	0.02
Univastu India Ltd	₹67.01 +0.95 (1.44%)	0.01
Sambhaav Media Ltd	₹9.93 +0.07 (0.71%)	0.08
Universus Photo Imagings Ltd	₹241.8 -1.15 (-0.47%)	0.00
Semac Construction Ltd	₹289.7 -7.25 (-2.44%)	0.00
Sampann Utpadan India Ltd	₹31.78 +0.26 (0.82%)	0.03
Radaan Mediaworks (I) Ltd	₹3.61 +0.17 (4.94%)	0.23
Shreyans Industries Ltd	₹175.13 -1.64 (-0.93%)	0.00
Kotak MSCI India ETF	₹30.8 +0.16 (0.52%)	0.03
Libas Consumer Products Ltd	₹11.01 +0.01 (0.09%)	0.07
Airo Lam Ltd	₹105.3 +1.87 (1.81%)	0.01
Ahlada Engineers Ltd	₹50.5 -0.24 (-0.47%)	0.02
The Investment Trust of India Ltd	₹118.86 +0.9 (0.76%)	0.01
Blue Coast Hotels Ltd	₹34.84 -0.07 (-0.2%)	0.02
Panache Digilife Ltd	₹339.0 +2.0 (0.59%)	0.00
Soma Textiles & Industries Ltd	₹106.55 -1.94 (-1.79%)	0.01
Lambodhara Textiles Ltd	₹125.5 +1.07 (0.86%)	0.01
Manugraph India Ltd	₹16.0 -0.15 (-0.93%)	0.05
Palred Technologies Ltd	₹39.05 -0.2 (-0.51%)	0.02
Motilal Oswal Nifty 50 Equal Weight ETF	₹33.19 +0.12 (0.36%)	0.02
Prajay Engineers Syndicate Ltd	₹27.51 -0.55 (-1.96%)	0.03
Mirae Asset BSE 200 Equal Weight ETF	₹13.31 +0.09 (0.68%)	0.06
Modi Naturals Ltd	₹381.95 +2.4 (0.63%)	0.00
STL Global Ltd	₹13.27 +0.09 (0.68%)	0.05
Smartlink Holdings Ltd	₹134.16 +0.16 (0.12%)	0.01
Jocil Ltd	₹149.0 +3.95 (2.72%)	0.00
Bella Casa Fashion & Retail Ltd	₹397.6 +2.0 (0.51%)	0.00
Axis Nifty IT ETF	₹414.63 +0.61 (0.15%)	0.00
Axis Banking ETF	₹609.57 +1.52 (0.25%)	0.00
Laxmi Cotspin Ltd	₹19.7 +0.27 (1.39%)	0.03
BSL Ltd	₹160.24 -1.5 (-0.93%)	0.00
Tree House Education & Accessories Ltd	₹8.56 -0.01 (-0.12%)	0.08
DSP BSE Sensex ETF	₹86.88 -0.12 (-0.14%)	0.01
Visa Steel Ltd	₹50.0 +0.24 (0.48%)	0.06
Shriram Nifty 1D Rate Liquid ETF	₹1083.46 +0.41 (0.04%)	0.00
Kotak Nifty 100 Equal Weight ETF	₹33.73 +0.18 (0.54%)	0.02
Axis S&P BSE Sensex ETF	₹87.79 +0.49 (0.56%)	0.01
Visagar Polytex Ltd	₹0.72 +0.01 (1.41%)	0.94
HDFC S & P BSE 500 ETF	₹37.92 +0.02 (0.05%)	0.02
Shemaroo Entertainment Ltd	₹104.0 +1.89 (1.85%)	0.01
Mirae Asset Nifty Energy ETF	₹34.95 +0.2 (0.58%)	0.02
Mohit Industries Ltd	₹29.0 +0.51 (1.79%)	0.02
HEC Infra Projects Ltd	₹130.95 +2.01 (1.56%)	0.02
Ashoka Metcast Ltd	₹15.33 -0.23 (-1.48%)	0.04
Lorenzini Apparels Ltd	₹9.3 +0.16 (1.75%)	0.07
Pioneer Embroideries Ltd	₹29.25 -0.19 (-0.65%)	0.02
Kotak Nifty 200 Momentum 30 ETF	₹31.4 +0.13 (0.42%)	0.02
AKI India Ltd	₹7.47 +0.06 (0.81%)	0.08
Modi Rubber Ltd	₹102.81 +0.2 (0.19%)	0.01
UTI BSE Sensex Next 50 ETF	₹92.35 +0.09 (0.1%)	0.01
California Software Company Ltd Partly Paidup	₹4.27 -0.27 (-5.95%)	0.13
Motilal Oswal Nifty 100 ETF	₹26.63 +0.11 (0.41%)	0.02
DSP Nifty Private Bank ETF	₹29.12 +0.05 (0.17%)	0.02
Accuracy Shipping Ltd	₹5.57 +0.04 (0.72%)	0.10
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹11.05 +0.01 (0.09%)	0.05
Groww Nifty Midcap 150 ETF	₹221.04 +2.48 (1.13%)	0.00
Gujarat Raffia Industries Ltd	₹55.64 -1.13 (-1.99%)	0.01
Bandhan Gold ETF	₹134.5 -0.49 (-0.36%)	0.00
AksharChem (India) Ltd	₹248.35 +3.6 (1.47%)	0.00
TGB Banquets & Hotels Ltd	₹9.98 +0.11 (1.11%)	0.05
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	₹41.73 +0.19 (0.46%)	0.01
Star Paper Mills Ltd	₹162.01 +0.36 (0.22%)	0.00
Haleos Labs Limited	₹1360.0 -12.0 (-0.87%)	0.00
Country Condos Ltd	₹5.9 -0.01 (-0.17%)	0.09
SBI Nifty 1D Rate Liquid ETF	₹1018.33 +0.42 (0.04%)	0.00
Damodar Industries Ltd	₹31.15 +0.93 (3.08%)	0.02
Aro Granite Industries Ltd	₹29.91 -0.55 (-1.81%)	0.02
We Win Ltd	₹44.05 -1.9 (-4.13%)	0.01
Odigma Consultancy Solutions Ltd	₹32.0 -0.02 (-0.06%)	0.02
Lords Chloro Alkali Ltd	₹177.2 +1.22 (0.69%)	0.00
Archidply Industries Ltd	₹88.4 +0.37 (0.42%)	0.01
Touchwood Entertainment Ltd	₹102.41 -0.78 (-0.76%)	0.01
Uniphos Enterprises Ltd	₹137.01 -1.74 (-1.25%)	0.00
Motilal Oswal Nifty MNC ETF	₹29.94 +0.13 (0.44%)	0.02
Weizmann Ltd	₹100.1 -1.59 (-1.56%)	0.00
Biofil Chemicals & Pharmaceuticals Ltd	₹33.33 -0.58 (-1.71%)	0.01
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	₹289.12 +1.4 (0.49%)	0.00
Khaitan (India) Ltd	₹100.0 -0.99 (-0.98%)	0.00
Bal Pharma Ltd	₹73.99 +1.06 (1.45%)	0.01
Jullundur Motor Agency (Delhi) Ltd	₹81.67 +1.81 (2.27%)	0.01
Dhunseri Investments Ltd	₹1170.1 -1.4 (-0.12%)	0.00
Sanginita Chemicals Ltd	₹9.9 +0.04 (0.41%)	0.04
T T Ltd	₹8.89 +0.05 (0.57%)	0.05
Alkali Metals Ltd	₹78.99 +0.98 (1.26%)	0.01
Patel Integrated Logistics Ltd	₹13.88 +0.23 (1.68%)	0.03
B&B Triplewall Containers Ltd	₹198.87 -0.97 (-0.49%)	0.00
SBI-ETF 10 Year GILT	₹259.49 +0.78 (0.3%)	0.00
Pritish Nandy Communications Ltd	₹27.08 +0.71 (2.69%)	0.01
Baroda BNP Paribas Nifty Bank ETF	₹59.97 +0.26 (0.44%)	0.01
Flexituff Ventures International Ltd	₹14.78 +0.53 (3.72%)	0.07
Shanti Overseas (India) Ltd	₹9.14 +0.12 (1.33%)	0.04
Hybrid Financial Services Ltd	₹19.4 +0.6 (3.19%)	0.02
Kshitij Polyline Ltd	₹2.31 +0.07 (3.12%)	0.20
Country Club Hospitality & Holidays Ltd	₹15.37 -0.27 (-1.73%)	0.04
Softtech Engineers Ltd	₹324.4 +1.05 (0.32%)	0.00
NBI Industrial Finance Company Ltd	₹2277.4 +30.7 (1.37%)	0.00
AKG Exim Ltd	₹12.28 0 (0%)	0.03
Ravikumar Distilleries Ltd	₹24.4 +0.03 (0.12%)	0.01
Manaksia Aluminium Company Ltd	₹24.4 +0.24 (0.99%)	0.01
Paras Petrofils Ltd	₹1.95 -0.01 (-0.51%)	0.18
Celebrity Fashions Ltd	₹8.69 +0.17 (2.0%)	0.04
DSP BSE SENSEX Next 30 ETF	₹39.79 +0.22 (0.56%)	0.01
Superhouse Ltd	₹148.88 +3.21 (2.2%)	0.00
Commercial Syn Bags Ltd	₹140.0 +1.74 (1.26%)	0.00
Kridhan Infra Ltd	₹3.98 +0.03 (0.76%)	0.08
Debock Industries Ltd	₹1.79 -0.02 (-1.1%)	0.21
Zenith Exports Ltd	₹246.4 +5.0 (2.07%)	0.01
Akash Infraprojects Ltd	₹25.53 +0.07 (0.27%)	0.01
Anik Industries Ltd	₹53.99 +0.79 (1.48%)	0.01
Tamil Nadu Telecommunications Ltd	₹10.19 +0.3 (3.03%)	0.03
The Grob Tea Co Ltd	₹1002.0 -2.0 (-0.2%)	0.00
BIL Vyapar Ltd	₹7.14 -0.03 (-0.42%)	0.04
GACM Technologies Ltd-DVR	₹0.5 0 (0%)	0.58
Maral Overseas Ltd	₹45.9 +0.59 (1.3%)	0.01
AMD Industries Ltd	₹50.4 -0.16 (-0.32%)	0.01
LCC Infotech Ltd	₹4.29 +0.18 (4.38%)	0.07
Atlas Cycles (Haryana) Ltd	₹92.92 -0.28 (-0.3%)	0.00
Ortin Global Ltd	₹12.77 -0.45 (-3.4%)	0.02
Pashupati Cotspin Ltd	₹829.85 -1.2 (-0.14%)	0.00
Equippp Social Impact Technologies Ltd	₹21.21 -0.38 (-1.76%)	0.01
Alps Industries Ltd	₹2.87 +0.13 (4.74%)	0.09
UTI Nifty Midcap 150 ETF	₹221.65 +1.58 (0.72%)	0.00
Khandwala Securities Ltd	₹22.2 +0.4 (1.83%)	0.01
Motilal Oswal BSE Select IPO ETF	₹46.65 +0.43 (0.93%)	0.01
DSP MSCI India ETF	₹30.42 +0.11 (0.36%)	0.01
Viji Finance Ltd	₹2.57 +0.05 (1.98%)	0.10
Noida Toll Bridge Company Ltd	₹4.58 +0.01 (0.22%)	0.05
Mukta Arts Ltd	₹62.69 +1.02 (1.65%)	0.00
Motilal Oswal Nifty PSE ETF	₹96.65 +0.52 (0.54%)	0.00
Loyal Textile Mills Ltd	₹219.39 +6.9 (3.25%)	0.00
Ace Integrated Solutions Ltd	₹22.68 +0.24 (1.07%)	0.01
Balkrishna Paper Mills Ltd	₹20.34 +0.31 (1.55%)	0.01
Robust Hotels Ltd	₹203.0 +2.79 (1.39%)	0.00
Tijaria Polypipes Ltd	₹6.1 -0.12 (-1.93%)	0.04
SEL Manufacturing Company Ltd	₹30.75 +0.14 (0.46%)	0.01
JHS Svendgaard Laboratories Ltd	₹10.39 0 (0%)	0.02
Western India Plywoods Ltd	₹159.39 +1.25 (0.79%)	0.00
Indian Terrain Fashions Ltd	₹35.56 +0.37 (1.05%)	0.01
Sarthak Metals Ltd	₹91.99 +0.67 (0.73%)	0.00
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹44.11 +0.18 (0.41%)	0.00
IVP Ltd	₹148.0 +0.34 (0.23%)	0.00
Motilal Oswal 5 Year G-Sec ETF	₹62.92 +0.31 (0.5%)	0.00
N K Industries Ltd	₹68.99 +2.42 (3.64%)	0.00
UTI Nifty 10 yr Benchmark G-Sec ETF	₹26.17 +0.03 (0.11%)	0.01
Twenty First Century Management Services Ltd	₹44.96 +0.88 (2.0%)	0.00
Anjani Portland Cement Ltd	₹119.79 +2.61 (2.23%)	0.00
Sri Havisha Hospitality & Infrastructure Ltd	₹1.74 -0.04 (-2.25%)	0.09
Apollo Sindoori Hotels Ltd	₹1218.8 +0.1 (0.01%)	0.00
Globale Tessile Ltd	₹11.9 -0.05 (-0.42%)	0.01
Digicontent Ltd	₹32.92 +1.03 (3.23%)	0.00
DSP Nifty Healthcare ETF	₹148.73 +0.91 (0.62%)	0.00
Super Spinning Mills Ltd	₹8.65 +0.34 (4.09%)	0.02
HDFC Nifty 100 Low Volatility 30 ETF	₹21.44 +0.09 (0.42%)	0.01
Nippon India BSE Sensex Next 30 ETF	₹39.75 +0.32 (0.81%)	0.00
Suraj Ltd	₹260.0 -3.95 (-1.5%)	0.00
Banaras Beads Ltd	₹129.99 +1.36 (1.06%)	0.00
JHS Svendgaard Retail Ventures Ltd	₹26.45 -0.04 (-0.15%)	0.01
Madhav Marbles and Granites Ltd	₹41.01 +0.09 (0.22%)	0.00
Lexus Granito (India) Ltd	₹27.65 +0.98 (3.67%)	0.00
Next Mediaworks Ltd	₹6.29 +0.25 (4.14%)	0.02
TCI Finance Ltd	₹11.48 +0.32 (2.87%)	0.01
Tokyo Plast International Ltd	₹112.0 -2.25 (-1.97%)	0.00
Incredible Industries Ltd	₹40.15 +0.34 (0.85%)	0.00
DSJ Keep Learning Ltd	₹2.53 +0.03 (1.2%)	0.05
DCM Ltd	₹93.75 +1.24 (1.34%)	0.00
Archies Ltd	₹18.61 +0.19 (1.03%)	0.01
Usha Martin Education & Solutions Ltd	₹5.17 +0.09 (1.77%)	0.03
Kaushalya Infrastructure Development Corpn Ltd	₹900.0 -16.3 (-1.78%)	0.00
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	₹63.72 +0.25 (0.39%)	0.01
DB (International) Stock Brokers Ltd	₹25.0 0 (0%)	0.00
Regency Ceramics Ltd	₹45.45 -1.66 (-3.52%)	0.00
Standard Industries Ltd	₹16.05 +0.09 (0.56%)	0.01
SPL Industries Ltd	₹37.9 +0.46 (1.23%)	0.00
Raj Rayon Industries Ltd	₹21.79 +0.36 (1.68%)	0.00
Karma Energy Ltd	₹53.7 +1.85 (3.57%)	0.00
Brand Concepts Ltd	₹308.0 +0.3 (0.1%)	0.00
Rajdarshan Industries Ltd	₹47.44 +0.41 (0.87%)	0.00
Orient Press Ltd	₹77.8 +1.33 (1.74%)	0.00
Aditya Birla Sun Life BSE Sensex ETF	₹85.21 +0.49 (0.58%)	0.00
Adroit Infotech Ltd	₹10.1 +0.11 (1.1%)	0.01
Digidrive Distributors Ltd	₹26.6 +0.53 (2.03%)	0.00
Edelweiss Nifty LargeMidcap 250 ETF	₹16.71 +0.14 (0.84%)	0.00
Kotak Nifty India Consumption ETF	₹124.88 +0.66 (0.53%)	0.00
Madhucon Projects Ltd	₹6.12 -0.11 (-1.77%)	0.01
Gillanders Arbuthnot & Company Ltd	₹109.2 +3.85 (3.65%)	0.00
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	₹135.39 -0.06 (-0.04%)	0.00
Mirae Asset Nifty 100 Low Volatility 30 ETF	₹215.03 +0.58 (0.27%)	0.00
Sahyadri Industries Ltd	₹249.0 -0.15 (-0.06%)	0.00
Bafna Pharmaceuticals Ltd	₹143.42 +0.68 (0.48%)	0.00
Mask Investments Ltd	₹166.0 -7.55 (-4.35%)	0.00
Edelweiss BSE Sensex ETF	₹85.46 +0.49 (0.58%)	0.00
Digjam Ltd	₹48.62 +2.31 (4.99%)	0.00
Infomedia Press Ltd	₹6.65 +0.03 (0.45%)	0.01
Sagardeep Alloys Ltd	₹25.83 +0.13 (0.51%)	0.00
Delta Manufacturing Ltd	₹71.92 +1.61 (2.29%)	0.00
Creative Eye Ltd	₹7.23 +0.19 (2.7%)	0.01
Indian Card Clothing Company Ltd	₹242.5 +0.7 (0.29%)	0.00
Pearl Polymers Ltd	₹21.8 +0.23 (1.07%)	0.00
Natural Capsules Ltd	₹192.0 -0.4 (-0.21%)	0.00
Motilal Oswal Nifty Alpha 50 ETF	₹50.36 +0.38 (0.76%)	0.00
TECIL Chemical & Hydro Power Ltd	₹20.0 +0.81 (4.22%)	0.00
Transwarranty Finance Ltd	₹13.55 +0.06 (0.44%)	0.00
ICDS Ltd	₹46.51 -1.64 (-3.41%)	0.00
Kotak Nifty200 Quality 30 ETF	₹21.32 +0.1 (0.47%)	0.00
Pansari Developers Ltd	₹309.5 +1.5 (0.49%)	0.00
Motilal Oswal Nifty Services Sector ETF	₹33.77 +0.14 (0.42%)	0.00
Mitcon Consultancy & Engineering Services Ltd	₹68.16 -1.51 (-2.17%)	0.00
Diligent Media Corporation Ltd	₹4.05 +0.02 (0.5%)	0.01
Gujarat Lease Financing Ltd	₹6.61 0 (0%)	0.01
Sandesh Ltd	₹1072.1 +1.1 (0.1%)	0.00
Megastar Foods Ltd	₹245.0 -2.33 (-0.94%)	0.00
Nagreeka Capital & Infrastructure Ltd	₹26.35 -0.97 (-3.55%)	0.01
Handson Global Management (HGM) Ltd	₹65.0 +0.59 (0.92%)	0.00
Motilal Oswal S&P BSE Low Volatility ETF	₹38.74 +0.09 (0.23%)	0.00
Palash Securities Ltd	₹109.8 +0.87 (0.8%)	0.00
Cineline India Ltd	₹86.11 -0.66 (-0.76%)	0.00
DCM Financial Services Ltd	₹5.33 +0.03 (0.57%)	0.00
Motilal Oswal S&P BSE Quality ETF Fund	₹198.12 +1.45 (0.74%)	0.00
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	₹111.18 -0.26 (-0.23%)	0.00
Nagreeka Exports Ltd	₹27.25 +0.66 (2.48%)	0.00
SAB Events & Governance Now Media Ltd	₹7.8 +0.15 (1.96%)	0.00
Lypsa Gems & Jewellery Ltd	₹5.08 +0.07 (1.4%)	0.00
Motilal Oswal BSE India Infrastructure ETF	₹58.43 +0.39 (0.67%)	0.00
Solara Active Pharma Sciences Ltd Partly Paidup	₹407.0 -18.35 (-4.31%)	0.00
DIC India Ltd	₹490.0 -9.15 (-1.83%)	0.00
Art Nirman Ltd	₹44.96 -0.92 (-2.01%)	0.00
Shyam Telecom Ltd	₹12.75 -0.12 (-0.93%)	0.00
Mirae Asset Nifty 8-13 Yr G-Sec ETF	₹29.54 +0.01 (0.03%)	0.00
Premier Ltd	₹2.84 0 (0%)	0.00
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	₹258.78 +0.93 (0.36%)	0.00
UTI Nifty 5 yr Benchmark G-Sec ETF	₹63.82 +0.12 (0.19%)	0.00
Cyber Media (India) Ltd	₹16.59 +0.4 (2.47%)	0.00
Norben Tea & Exports Ltd	₹73.5 0 (0%)	0.00
MT Educare Ltd	₹1.89 -0.04 (-2.07%)	0.00
Tarmat Ltd	₹52.98 +0.98 (1.88%)	0.00
Eurotex Industries and Exports Ltd	₹17.34 -0.91 (-4.99%)	0.00
LIC Nomura MF ETF - Nifty 100	₹289.02 +2.56 (0.89%)	0.00
Ambica Agarbathies Aroma & Industries Ltd	₹25.25 -0.16 (-0.63%)	0.00
Edelweiss Nifty 50 ETF	₹26.51 0 (0%)	0.00
Raj Television Network Ltd	₹42.69 +2.15 (5.3%)	0.00
Cura Technologies Ltd	₹126.21 0 (0%)	0.00
Shiva Mills Ltd	₹62.0 +0.54 (0.88%)	0.00

Last updated at 13-12-2025 at 12:33 IST

Top Stocks

Axis Bank

Reliance

LIC

Coal

RVNL

Tata Motor

Tata Steel

Yes Bank

HAL

Tata Power

HDFC Bank

ITC

Infosys

PNB

Vedanta

Wipro

Adani Power

Adani Enterprises

ICICI Bank

Bajaj Finance

Indices

NIFTY 50

NIFTY 100

NIFTY 500

NIFTY Bank

BSE Sensex

BSE Midcap

BSE Smallcap

NIFTY Next 50

Nifty Smallcap 100

BSE 100

Top Sectors

Defence Stocks

Automobile Stocks

Railway Stocks

Bank Stocks

Chemical Stocks

Insurance Stocks

Cement Stocks

FMCG Stocks

Pharma Stocks

Real Estate Stocks

How to invest in Most Active Value Stocks on Torus Digital?

Login to your Torus Digital Account and deposit funds using a variety of secure payment options like bank transfers or cards.

Navigate to the Market section and select Most Active Value Stocks from the filter.

Analyze the stock performance by reviewing price trends, company fundamentals, and recent news.

Shortlist the stocks that fit your investment goals.

Place your order by selecting the stock, entering the quantity, and choosing your order type (Market or Limit).

Confirm your trade and monitor your investments from the portfolio section.

Open FREE
3-in-1 Account

Equity, F&O and
DP Charges

Most Active Value Stocks