360 ONE

₹1,183

1.42%

3M India

₹34,840

-0.54%

A B B

₹5,175

-1.25%

A B Lifestyle

₹130

-1.56%

A B Real Estate

₹1,773

1.59%

Aadhar Hsg. Fin.

₹481

-0.41%

Aarti Drugs

₹424

-1.15%

Aarti Industries

₹382

0.39%

Aarti Pharma

₹700

0.03%

AAVAS Financiers

₹1,546

-1.91%

Abbott India

₹30,075

2.16%

ACC

₹1,850

-1.05%

ACME Solar Hold.

₹230

-0.99%

Action Const.Eq.

₹992

1.02%

Acutaas Chemical

₹1,837

2.73%

Adani Energy Sol

₹994

1.04%

Adani Enterp.

₹2,280

1.12%

Adani Green

₹1,048

1.66%

Adani Ports

₹1,516

0.52%

Adani Power

₹147

-0.43%

Adani Total Gas

₹606

0.54%

Aditya AMC

₹735

0.75%

Aditya Bir. Fas.

₹78

1.43%

Aditya Birla Cap

₹358

1.79%

Advanced Enzyme

₹311

-0.08%

Aegis Logistics

₹763

0.39%

Aegis Vopak Term

₹260

-1.55%

Aether Industri.

₹877

-1.02%

Afcons Infrastr.

₹404

-1.70%

Affle 3i

₹1,660

-0.74%

AGI Greenpac

₹765

-0.65%

Ahluwalia Contr.

₹995

0.65%

AIA Engineering

₹3,862

0.71%

Ajanta Pharma

₹2,560

1.19%

Ajax Engineering

₹620

-0.49%

Akums Drugs

₹425

1.54%

Akzo Nobel

₹3,310

-2.64%

Alembic Pharma

₹907

0.20%

Alivus Life

₹898

-0.26%

Alkem Lab

₹5,685

-0.03%

Alkyl Amines

₹1,680

-1.25%

Allcargo Logist.

₹12

6.23%

Allied Blenders

₹653

-0.11%

Alok Industries

₹16

-0.35%

Amara Raja Ener.

₹951

0.70%

Amber Enterp.

₹7,181

1.10%

Ambuja Cements

₹550

0.27%

Anand Rathi Wea.

₹2,888

-0.02%

Anant Raj

₹576

-1.89%

Angel One

₹2,703

-2.19%

Anupam Rasayan

₹1,221

0.49%

Apar Inds.

₹9,159

0.15%

Apeejay Surrend.

₹138

0.41%

APL Apollo Tubes

₹1,718

-0.92%

Apollo Hospitals

₹7,335

0.18%

Apollo Tyres

₹514

-0.95%

Aptus Value Hou.

₹279

-0.57%

Archean Chemical

₹512

-2.24%

Arvind Fashions.

₹504

-1.86%

Arvind Ltd

₹352

-0.97%

Asahi India Glas

₹1,020

-0.33%

Ashok Leyland

₹158

-1.02%

Ashoka Buildcon

₹177

-3.38%

Asian Paints

₹2,874

-0.16%

ASK Automotive

₹497

0.58%

Aster DM Health.

₹665

-0.03%

Astra Microwave

₹932

-1.38%

Astral

₹1,440

-2.05%

Astrazeneca Phar

₹9,024

0.29%

Ather Energy

₹717

1.06%

Atul

₹5,874

-0.85%

AU Small Finance

₹955

0.86%

Aurionpro Sol.

₹1,097

-0.59%

Aurobindo Pharma

₹1,226

-0.74%

Authum Invest

₹2,706

-1.36%

Avalon Tech

₹968

-2.06%

Avanti Feeds

₹806

0.67%

Avenue Super.

₹3,996

-0.26%

AWFIS Space

₹536

-1.71%

AWL Agri Busine.

₹259

-0.90%

Axis Bank

₹1,279

-0.59%

Azad Engineering

₹1,680

-0.95%

B H E L

₹290

0.00%

B P C L

₹359

-1.54%

Bajaj Auto

₹9,073

0.57%

Bajaj Electrical

₹481

-0.63%

Bajaj Finance

₹1,037

0.36%

Bajaj Finserv

₹2,094

-0.44%

Bajaj Holdings

₹11,499

2.25%

Bajaj Housing

₹105

-0.27%

Balaji Amines

₹1,152

-0.69%

Balkrishna Inds

₹2,308

0.37%

Balrampur Chini

₹447

-0.42%

Balu Forge

₹628

0.71%

Banco Products

₹678

-0.64%

Bandhan Bank

₹150

0.48%

Bank of Baroda

₹289

0.66%

Bank of India

₹147

-0.34%

Bank of Maha

₹58

-1.50%

BASF India

₹4,156

-0.35%

Bata India

₹999

-0.09%

Bayer Crop Sci.

₹4,658

1.88%

Belrise Industri

₹167

-0.04%

BEML Ltd

₹1,828

-0.85%

Berger Paints

₹564

-1.09%

Bharat Bijlee

₹2,887

0.03%

Bharat Dynamics

₹1,513

0.60%

Bharat Electron

₹411

-0.31%

Bharat Forge

₹1,433

0.03%

Bharti Airtel

₹2,101

-0.66%

Bharti Hexacom

₹1,768

0.77%

Bikaji Foods

₹717

0.52%

Biocon

₹398

-0.33%

Birla Corpn.

₹1,120

-0.15%

Birlasoft Ltd

₹380

-0.74%

Blackbuck

₹667

-1.26%

BLS Internat.

₹329

2.66%

Blue Dart Expres

₹5,719

-0.54%

Blue Jet Health

₹578

0.61%

Blue Star

₹1,765

0.41%

Bombay Burmah

₹1,834

-0.20%

Borosil Renew.

₹581

-1.58%

Bosch

₹36,110

-0.58%

Brainbees Solut.

₹302

-1.14%

Brigade Enterpr.

₹895

-0.38%

Britannia Inds.

₹5,846

0.33%

BSE

₹2,902

-0.91%

C D S L

₹1,617

-0.46%

C P C L

₹916

-0.11%

C.E. Info System

₹1,675

0.97%

Campus Activewe.

₹275

1.73%

Cams Services

₹3,870

-0.62%

Can Fin Homes

₹884

-0.10%

Canara Bank

₹151

-0.12%

Caplin Point Lab

₹1,910

0.11%

Capri Global

₹188

-1.52%

Carborundum Uni.

₹856

-1.34%

Cartrade Tech

₹3,087

1.05%

Castrol India

₹192

0.51%

CCL Products

₹1,008

0.84%

CEAT

₹3,847

-0.58%

Ceigall India

₹242

2.76%

Cello World

₹596

-1.37%

Cemindia Project

₹839

3.77%

Central Bank

₹38

-0.93%

Century Plyboard

₹800

-1.23%

Cera Sanitary.

₹5,537

-0.38%

CESC

₹170

-0.21%

CG Power & Ind

₹672

-0.93%

Chalet Hotels

₹886

-1.08%

Chambal Fert.

₹440

-0.55%

Choice Intl.

₹806

-0.84%

Chola Financial

₹1,846

2.53%

Cholaman.Inv.&Fn

₹1,736

0.66%

CIE Automotive

₹411

-0.16%

Cigniti Tech.

₹1,857

0.03%

Cipla

₹1,531

0.40%

City Union Bank

₹271

-1.43%

Clean Science

₹913

-0.53%

CMS Info Systems

₹354

0.55%

Coal India

₹376

-0.50%

Cochin Shipyard

₹1,666

-0.59%

Coforge

₹1,908

-0.08%

Cohance Life

₹564

-1.79%

Colgate-Palmoliv

₹2,168

-0.12%

Concord Biotech

₹1,417

-0.79%

Container Corpn.

₹511

-0.54%

Coromandel Inter

₹2,382

0.65%

Craftsman Auto

₹7,024

-0.36%

CreditAcc. Gram.

₹1,337

-2.54%

CRISIL

₹4,423

-0.37%

Crompton Gr. Con

₹265

-0.49%

CSB Bank

₹412

-1.07%

Cummins India

₹4,479

0.67%

Cyient

₹1,123

0.93%

Cyient DLM

₹429

-1.00%

Dabur India

₹517

-0.34%

Dalmia BharatLtd

₹2,009

-0.49%

Data Pattern

₹2,970

0.18%

Datamatics Glob.

₹842

0.20%

DCB Bank

₹183

0.16%

DCM Shriram

₹1,216

-1.03%

Deepak Fertilis.

₹1,368

-0.70%

Deepak Nitrite

₹1,558

-0.06%

Delhivery

₹426

0.22%

Devyani Intl.

₹135

-0.51%

Dhanuka Agritech

₹1,236

-1.08%

Diamond Power

₹150

5.58%

Dilip Buildcon

₹477

1.47%

Dishman Carbogen

₹239

-0.40%

Divi's Lab.

₹6,477

-0.21%

Dixon Technolog.

₹14,601

-0.29%

DLF

₹723

-0.25%

Dodla Dairy

₹1,279

2.12%

Doms Industries

₹2,510

-0.47%

Dr Agarwal's Hea

₹533

1.75%

Dr Lal Pathlabs

₹3,051

-2.01%

Dr Reddy's Labs

₹1,258

0.76%

Dynamatic Tech.

₹9,247

4.23%

Easy Trip Plann.

₹7

-0.42%

eClerx Services

₹4,550

1.34%

Edelweiss.Fin.

₹110

-1.25%

Eicher Motors

₹7,053

0.78%

EID Parry

₹1,030

0.10%

EIH

₹373

0.19%

Elecon Engg.Co

₹504

0.98%

Electronics Mart

₹122

-0.43%

Electrost.Cast.

₹73

-0.64%

Elgi Equipments

₹510

2.40%

Emami

₹530

0.51%

Embassy Develop

₹77

-1.40%

Emcure Pharma

₹1,414

0.21%

eMudhra

₹617

-0.04%

Endurance Tech.

₹2,643

-1.29%

Engineers India

₹196

-1.53%

Entero Healthcar

₹1,062

2.80%

Enviro Infra

₹217

-0.05%

Epigral

₹1,511

1.99%

EPL Ltd

₹204

-0.48%

Equitas Sma. Fin

₹64

-2.21%

ERIS Lifescience

₹1,595

-1.05%

Escorts Kubota

₹3,817

-0.79%

Eternal Ltd

₹300

-0.88%

Ethos Ltd

₹3,052

-4.51%

Eureka Forbes

₹651

7.28%

Exide Inds.

₹374

1.75%

F A C T

₹876

-0.81%

FDC

₹414

-0.19%

Federal Bank

₹257

1.20%

Fiem Industries

₹2,265

2.22%

Fine Organic

₹4,418

-0.80%

Finolex Cables

₹749

-0.60%

Finolex Inds.

₹178

-1.10%

Firstsour.Solu.

₹345

-1.16%

Five-Star Bus.Fi

₹590

0.20%

Force Motors

₹17,818

3.30%

Fortis Health.

₹919

-0.33%

FSN E-Commerce

₹267

0.93%

G M D C

₹539

-2.50%

G N F C

₹497

0.28%

G R Infraproject

₹1,074

-0.34%

G S F C

₹184

-0.25%

Gabriel India

₹1,028

-0.75%

GAIL (India)

₹176

-4.19%

Gallantt Ispat L

₹590

-0.83%

Ganesh Housing

₹838

-1.90%

Ganesha Ecosphe.

₹917

-0.90%

Garden Reach Sh.

₹2,793

0.28%

Garware Hi Tech

₹3,929

1.34%

Garware Tech.

₹702

-0.01%

Gateway Distri

₹58

0.15%

GE Shipping Co

₹1,106

1.09%

GE Vernova T&D

₹2,881

-0.54%

General Insuranc

₹387

0.64%

GHCL

₹575

0.30%

Gillette India

₹8,684

-0.90%

Gland Pharma

₹1,759

-0.81%

Glaxosmi. Pharma

₹2,569

1.98%

Glenmark Pharma.

₹1,946

0.11%

Global Health

₹1,246

-0.32%

GMM Pfaudler

₹1,122

-1.38%

GMR Airports

₹108

1.56%

GMR Urban

₹119

-0.81%

Go Digit General

₹358

-0.04%

Godawari Power

₹235

0.00%

Godfrey Phillips

₹2,873

-2.12%

Godrej Agrovet

₹594

-0.86%

Godrej Consumer

₹1,145

0.09%

Godrej Industrie

₹1,051

0.44%

Godrej Propert.

₹2,114

0.87%

Gokaldas Exports

₹927

0.99%

Granules India

₹556

1.30%

Graphite India

₹555

0.14%

Grasim Inds

₹2,739

-0.02%

Gravita India

₹1,823

-0.21%

Greaves Cotton

₹201

-0.46%

Greenpanel Inds.

₹249

-1.40%

Guj Pipavav Port

₹178

2.16%

Guj. Ambuja Exp

₹110

3.27%

Guj.St.Petronet

₹287

-2.34%

Gujarat Fluoroch

₹3,423

-1.55%

Gujarat Gas

₹396

-1.46%

Gulf Oil Lubric.

₹1,181

0.48%

H P C L

₹457

-1.27%

H U D C O

₹239

-0.12%

H.G. Infra Engg.

₹865

-1.70%

Happiest Minds

₹498

0.32%

Havells India

₹1,441

0.51%

HBL Engineering

₹885

0.93%

HCL Technologies

₹1,624

-0.29%

HDFC AMC

₹2,673

-0.26%

HDFC Bank

₹1,007

-0.19%

HDFC Life Insur.

₹764

-1.74%

Health.Global

₹730

2.01%

HEG

₹527

-1.13%

Hemisphere Prop

₹138

-0.69%

Heritage Foods

₹482

0.22%

Hero Motocorp

₹6,174

0.38%

Hexaware Tech.

₹756

1.44%

HFCL

₹70

-1.78%

Hikal

₹222

0.75%

Himadri Special

₹437

-1.70%

Hind. Unilever

₹2,466

0.61%

Hind.Aeronautics

₹4,542

1.32%

Hind.Construct.

₹23

-0.37%

Hindalco Inds.

₹808

0.11%

Hindustan Copper

₹327

0.37%

Hindustan Zinc

₹485

2.24%

Hitachi Energy

₹22,056

1.18%

Home First Finan

₹1,111

0.43%

Honasa Consumer

₹289

0.10%

Honeywell Auto

₹35,395

-0.31%

Hyundai Motor I

₹2,326

0.45%

I O B

₹38

-1.10%

I O C L

₹161

-1.26%

I R C T C

₹686

-0.17%

I R F C

₹117

-0.33%

ICICI Bank

₹1,388

-0.24%

ICICI Lombard

₹1,970

-0.51%

ICICI Pru Life

₹619

-0.88%

IDBI Bank

₹100

-0.80%

IDFC First Bank

₹80

-0.46%

IFB Industries

₹1,671

-1.23%

IFCI

₹50

-0.76%

IIFL Capital

₹320

6.18%

IIFL Finance

₹578

1.74%

Imagica. Enter.

₹49

-2.40%

Indegene

₹531

1.50%

India Cements

₹392

-1.42%

India Glycols

₹1,090

0.66%

INDIA SHELTE FIN

₹880

1.22%

Indiamart Inter.

₹2,310

-0.56%

Indian Bank

₹870

0.50%

Indian Energy Ex

₹139

-1.14%

Indian Hotels Co

₹744

1.27%

Indian Metals

₹1,348

6.16%

Indian Renewable

₹142

-0.60%

Indigo Paints

₹1,283

0.22%

Indo Count Inds.

₹324

4.61%

Indraprastha Gas

₹199

0.84%

Indus Towers

₹401

-0.79%

IndusInd Bank

₹858

0.13%

Infibeam Avenues

₹19

-0.77%

Info Edg.(India)

₹1,330

-0.69%

Infosys

₹1,560

-0.40%

Ingersoll-Rand

₹3,733

-1.56%

Innova Captab

₹718

-0.97%

Inox Green

₹218

-1.78%

Inox India

₹1,169

-2.04%

Inox Wind

₹134

0.32%

Intellect Design

₹1,112

1.47%

Interglobe Aviat

₹5,901

-0.30%

International Ge

₹328

-0.03%

Inventurus Knowl

₹1,680

-0.91%

ION Exchange

₹350

0.19%

Ipca Labs.

₹1,453

4.09%

IRB Infra.Devl.

₹42

-0.67%

Ircon Intl.

₹160

-0.96%

ISGEC Heavy

₹825

-0.89%

ITC

₹404

-0.01%

ITC Hotels

₹208

-1.38%

ITI

₹309

-1.50%

J & K Bank

₹106

-1.10%

J B Chemicals &

₹1,771

-0.11%

J K Cements

₹5,758

-1.42%

J Kumar Infra

₹585

-0.17%

Jai Balaji Inds.

₹68

0.31%

Jain Irrigation

₹45

-0.89%

Jamna Auto Inds.

₹114

0.28%

Jana Small Finan

₹453

0.55%

JBM Auto

₹614

-0.67%

Jindal Saw

₹162

-2.37%

Jindal Stain.

₹771

-0.18%

Jindal Steel

₹1,044

0.32%

Jindal Worldwide

₹33

0.51%

Jio Financial

₹306

-0.08%

JK Lakshmi Cem.

₹758

-0.18%

JK Paper

₹367

0.55%

JK Tyre & Indust

₹447

-0.29%

JM Financial

₹145

-0.72%

Johnson Con. Hit

₹1,614

-2.35%

JP Power Ven.

₹18

0.75%

JSW Energy

₹488

0.13%

JSW Infrast

₹270

0.19%

JSW Steel

₹1,160

-0.03%

Jubilant Food.

₹601

-0.85%

Jubilant Ingrev.

₹708

-0.55%

Jubilant Pharmo

₹1,089

-1.01%

Jupiter Wagons

₹285

-2.24%

Just Dial

₹737

0.27%

Jyothy Labs

₹300

-1.59%

Jyoti CNC Auto.

₹1,010

-2.80%

K P R Mill Ltd

₹1,079

-0.18%

Kajaria Ceramics

₹1,067

-1.39%

Kalpataru Proj.

₹1,199

-0.75%

Kalyan Jewellers

₹505

2.32%

Kalyani Steels

₹770

0.04%

Karnataka Bank

₹212

-0.76%

Karur Vysya Bank

₹247

-1.34%

Kaveri Seed Co.

₹994

1.47%

Kaynes Tech

₹5,490

-1.50%

KEC International

₹685

-1.60%

KEI Industries

₹4,145

0.24%

KFin Technolog.

₹1,056

-0.86%

Kirl. Brothers

₹1,690

0.18%

Kirl.Pneumatic

₹1,086

0.56%

Kirloskar Oil

₹1,124

-1.48%

Kitex Garments

₹213

2.02%

KNR Construct.

₹160

-1.26%

Kotak Mah. Bank

₹2,124

0.67%

KPI Green Energy

₹431

-1.70%

KPIT Technologi.

₹1,222

0.29%

KRBL

₹408

-0.33%

Krishna Institu.

₹685

0.24%

KRN Heat Exchan

₹813

-1.09%

KSB

₹767

3.54%

L T Foods

₹408

0.83%

L&T Finance Ltd

₹312

1.33%

L&T Technology

₹4,440

1.26%

Larsen & Toubro

₹4,069

-0.29%

Latent View

₹498

2.56%

Laurus Labs

₹1,031

2.81%

Laxmi Organic

₹181

0.02%

Le Travenues

₹266

-3.02%

Leela Palaces Hotels

₹411

-1.08%

Lemon Tree Hotel

₹158

2.54%

LIC Housing Fin.

₹549

-0.21%

Life Insurance

₹894

-0.64%

Linde India

₹5,966

-0.94%

Lloyds Engineeri

₹53

-1.32%

Lloyds Enterpris

₹58

1.73%

Lloyds Metals

₹1,220

-0.69%

LMW

₹15,051

-0.92%

Lodha Developers

₹1,148

-0.73%

LTIMindtree

₹6,096

1.18%

Lumax Auto Tech.

₹1,536

2.45%

Lupin

₹2,082

0.52%

Lux Industries

₹1,192

-1.00%

M & M

₹3,757

2.07%

M & M Fin. Serv.

₹371

2.25%

M R P L

₹158

-1.36%

Mah. Scooters

₹14,705

0.60%

Mah. Seamless

₹589

2.43%

Mahanagar Gas

₹1,200

-1.14%

Mahindra Life.

₹419

0.79%

Man Infra

₹128

-1.32%

Manappuram Fin.

₹284

-0.25%

Mankind Pharma

₹2,251

0.08%

Manorama Indust.

₹1,294

0.22%

Marico

₹717

-1.37%

Marksans Pharma

₹187

-1.40%

Maruti Suzuki

₹15,900

-0.02%

Mastek

₹2,213

-0.04%

Max Estates

₹484

0.59%

Max Financial

₹1,702

-1.52%

Max Healthcare

₹1,162

0.09%

Mazagon Dock

₹2,679

0.08%

Medplus Health

₹808

2.59%

Metropolis Healt

₹1,931

-0.16%

Minda Corp

₹581

-0.93%

Mishra Dhatu Nig

₹328

-0.56%

MMTC

₹60

-0.57%

MOIL

₹338

-1.40%

Motherson Wiring

₹45

-1.32%

Motil.Oswal.Fin.

₹959

3.60%

Mphasis

₹2,811

0.71%

MRF

₹1,52,420

-0.87%

Mrs Bectors

₹1,300

1.86%

MSTC

₹492

-0.96%

MTAR Technologie

₹2,532

1.83%

Multi Comm. Exc.

₹10,073

-3.37%

Muthoot Finance

₹3,744

-0.43%

Narayana Hrudaya

₹1,945

-0.29%

Natco Pharma

₹877

-0.62%

Natl. Aluminium

₹259

-0.52%

Natl.Fertilizer

₹85

0.05%

Nava

₹522

-0.70%

Navin Fluo.Intl.

₹5,735

0.01%

Nazara Technolo.

₹255

0.65%

NBCC

₹116

-0.62%

NCC

₹171

-1.84%

Neogen Chemicals

₹1,125

-3.81%

NESCO

₹1,284

0.77%

Nestle India

₹1,261

-0.42%

Netweb Technol.

₹3,291

-1.32%

Netwrk.18 Media

₹45

-0.42%

Neuland Labs.

₹17,288

4.19%

New India Assura

₹170

-0.18%

Newgen Software

₹881

0.09%

NHPC Ltd

₹76

-0.27%

Nippon Life Ind.

₹875

0.01%

Niva Bupa Health

₹74

-0.58%

NLC India

₹243

-1.92%

NMDC

₹73

-0.39%

NMDC Steel

₹41

-1.85%

NTPC

₹326

-0.27%

NTPC Green Ene.

₹94

-0.05%

Nuvama Wealth

₹7,462

1.06%

Nuvoco Vistas

₹356

-1.71%

O N G C

₹243

-0.31%

Oberoi Realty

₹1,647

-0.87%

Oil India

₹413

-0.96%

Ola Electric

₹41

-0.51%

Olectra Greentec

₹1,250

-1.58%

One 97

₹1,320

2.13%

OneSource Speci.

₹1,532

-3.90%

Optiemus Infra.

₹563

-0.78%

Oracle Fin.Serv.

₹8,107

-0.53%

Orchid Pharma

₹833

-2.81%

Orient Cement

₹166

-1.73%

Oswal Pumps

₹551

-1.43%

P & G Hygiene

₹12,756

-0.19%

P I Industries

₹3,395

-1.07%

P N Gadgil Jewe.

₹629

0.24%

Page Industries

₹38,320

-1.57%

Paradeep Phosph.

₹158

1.99%

Paras Defence

₹717

-0.22%

Patanjali Foods

₹568

-0.23%

Patel Engineerin

₹36

-3.86%

PB Fintech.

₹1,818

0.56%

PC Jeweller

₹9

-0.70%

PCBL Chemical

₹325

-0.66%

Pearl Global Ind

₹1,688

-0.10%

Persistent Systems

₹6,353

-1.23%

Petronet LNG

₹271

-0.77%

Pfizer

₹4,975

-0.29%

PG Electroplast

₹590

0.92%

Phoenix Mills

₹1,736

-0.24%

Pidilite Inds.

₹1,469

-0.17%

Piramal Pharma

₹187

0.43%

PNB Housing

₹905

-0.60%

PNC Infratech

₹247

-1.75%

Poly Medicure

₹1,939

-1.44%

Polycab India

₹7,470

-0.12%

Polyplex Corpn

₹833

-0.89%

Poonawalla Fin

₹480

3.16%

Power Fin.Corpn.

₹362

-0.67%

Power Grid Corpn

₹269

-1.37%

Power Mech Proj.

₹2,378

0.76%

Praj Industries

₹316

-2.12%

Premier Energies

₹975

-1.37%

Prestige Estates

₹1,677

0.47%

Pricol Ltd

₹623

0.95%

Prince Pipes

₹275

-1.08%

Prism Johnson

₹136

-1.14%

Privi Speci.

₹3,153

3.52%

Prudent Corp.

₹2,473

-0.65%

PTC India

₹157

-1.42%

PTC Industries

₹18,177

0.78%

Punjab Natl.Bank

₹124

-0.34%

Puravankara

₹249

0.24%

PVR Inox

₹1,067

0.03%

Quess Corp

₹215

0.71%

R C F

₹141

-0.81%

R R Kabel

₹1,403

1.23%

Radico Khaitan

₹3,208

1.52%

Rail Vikas

₹324

-0.14%

Railtel Corpn.

₹338

-2.04%

Rain Industries

₹108

1.22%

Rainbow Child.

₹1,351

-0.40%

Rajesh Exports

₹186

0.17%

Rallis India

₹263

0.13%

Ramkrishna Forg.

₹550

1.06%

Rategain Travel

₹710

0.06%

Ratnamani Metals

₹2,372

-0.56%

RattanIndia Ent

₹43

-0.98%

RattanIndia Pow.

₹10

-0.69%

Raymond Lifestyl

₹1,117

-0.77%

RBL Bank

₹312

0.21%

REC Ltd

₹360

-0.37%

Redington

₹281

-0.86%

Refex Industries

₹346

8.08%

Relaxo Footwear

₹409

-0.22%

Reliance Industr

₹1,567

0.26%

Reliance Infra.

₹171

3.66%

Reliance Power

₹39

-0.65%

Religare Enterp.

₹247

0.47%

Restaurant Brand

₹62

0.71%

RHI Magnesita

₹464

-0.36%

Rites

₹237

-0.47%

Route Mobile

₹666

0.48%

S A I L

₹134

-0.95%

S C I

₹231

1.07%

Safari Inds.

₹2,429

-0.67%

Sagility

₹50

0.42%

Sai Life

₹884

0.91%

Samhi Hotels

₹196

1.43%

Sammaan Capital

₹153

-1.11%

Samvardh. Mothe.

₹116

0.15%

Sandur Manganese

₹213

0.82%

Sanofi Consumer

₹4,659

-1.64%

Sanofi India

₹4,387

0.66%

Sansera Enginee.

₹1,749

0.26%

Sapphire Foods

₹248

-1.45%

Sarda Energy

₹489

0.34%

Saregama India

₹397

-0.56%

SBFC Finance

₹108

1.71%

SBI

₹979

0.63%

SBI Cards

₹880

-0.03%

SBI Life Insuran

₹1,966

-1.92%

Schaeffler India

₹3,899

1.10%

Schneider Elect.

₹716

-0.42%

Senco Gold

₹311

0.23%

Sequent Scien.

₹223

-1.29%

Sh.Renuka Sugar

₹26

-1.73%

Shaily Engineer.

₹2,602

0.78%

Shakti Pumps

₹680

0.33%

Sharda Cropchem

₹862

6.11%

Sharda Motor

₹934

0.95%

Share India Sec.

₹170

0.69%

Sheela Foam

₹600

-1.23%

Shilpa Medicare

₹341

-2.47%

Shree Cement

₹26,400

-1.33%

Shriram Finance

₹851

-1.84%

Shriram Pistons

₹2,611

0.35%

Shyam Metalics

₹813

-0.62%

Siemens

₹3,297

-0.46%

Siemens Ener.Ind

₹3,159

1.54%

SignatureGlobal

₹1,112

-0.87%

SJVN

₹77

-1.29%

SKF India

₹1,915

-1.18%

Skipper

₹470

0.15%

Sky Gold & Diam.

₹331

-1.00%

Sobha

₹1,537

-0.07%

Solar Industries

₹13,272

-0.61%

Sona BLW Precis.

₹511

0.44%

Sonata Software

₹357

0.10%

South Ind.Bank

₹39

-1.30%

SPARC

₹134

-0.84%

SRF

₹2,927

3.07%

Star Cement

₹225

-0.70%

Star Health Insu

₹487

-0.62%

Sterling & Wils.

₹225

-1.12%

Sterlite Tech.

₹104

-1.77%

Strides Pharma

₹878

-1.16%

Styrenix Perfor.

₹2,088

0.51%

Subros

₹855

0.32%

Sudarshan Chem.

₹1,013

0.79%

Sumitomo Chemi.

₹466

1.57%

Sun Pharma.Inds.

₹1,831

1.18%

Sun TV Network

₹555

-1.98%

Sundaram Finance

₹4,728

1.12%

Sundram Fasten.

₹934

-2.08%

Sunflag Iron

₹254

-0.27%

Sunteck Realty

₹423

1.63%

Supreme Inds.

₹3,391

-0.74%

Supriya Lifesci.

₹747

-1.87%

Surya Roshni

₹263

0.44%

Suzlon Energy

₹54

-1.67%

Swan Corp

₹448

1.94%

Swiggy

₹378

-2.16%

Symphony

₹861

-0.15%

Syngene Intl.

₹648

1.30%

Syrma SGS Tech.

₹820

-3.53%

T R I L

₹271

-4.34%

Tanla Platforms

₹554

-2.58%

TARC Ltd

₹140

1.13%

Tata Chemicals

₹800

-0.97%

Tata Comm

₹1,815

-1.50%

Tata Consumer

₹1,172

-0.45%

Tata Elxsi

₹5,158

-0.74%

Tata Inv.Corpn.

₹745

-1.69%

Tata Motors PVeh

₹356

-0.28%

Tata Power Co.

₹390

-0.50%

Tata Steel

₹167

-0.10%

Tata Technolog.

₹679

0.22%

Tata Tele. Mah.

₹51

-2.08%

TBO Tek

₹1,652

-2.79%

TCS

₹3,137

0.03%

TD Power Systems

₹776

-2.31%

Team Lease Serv.

₹1,647

-1.70%

Tech Mahindra

₹1,517

0.50%

Techno Elec.Engg

₹1,205

0.05%

Tega Inds.

₹1,935

0.83%

Tejas Networks

₹494

-1.91%

Texmaco Rail

₹128

-1.10%

Thangamayil Jew.

₹3,254

0.61%

The Anup Enginee

₹2,259

-0.86%

The Ramco Cement

₹1,037

1.76%

Thermax

₹2,920

-0.70%

Thomas Cook (I)

₹148

0.24%

Thyrocare Tech.

₹495

0.81%

Tilaknagar Inds.

₹476

1.37%

Time Technoplast

₹200

0.66%

Timken India

₹3,154

0.09%

Tips Music

₹553

1.41%

Titagarh Rail

₹826

-1.35%

Titan Company

₹3,907

0.11%

Torrent Pharma.

₹3,720

-0.26%

Torrent Power

₹1,314

0.12%

Transrail Light

₹637

-2.08%

Trent

₹4,250

-0.37%

Trident

₹28

0.21%

Triven.Engg.Ind.

₹355

-2.01%

Triveni Turbine

₹536

-0.96%

Tsf Investments

₹503

-4.60%

Tube Investments

₹2,784

-1.85%

TVS Motor Co.

₹3,531

0.38%

TVS Supply

₹109

1.84%

UCO Bank

₹30

-0.81%

Ujjivan Small

₹54

-0.31%

UltraTech Cem.

₹11,600

-0.15%

Unimech Aero.

₹978

-0.10%

Union Bank (I)

₹153

-0.65%

United Breweries

₹1,690

-0.30%

United Spirits

₹1,451

0.40%

Uno Minda

₹1,306

-0.43%

UPL

₹758

0.00%

Usha Martin

₹427

1.55%

UTI AMC

₹1,141

-0.29%

V I P Inds.

₹377

-0.28%

V2 Retail

₹2,449

0.72%

Va Tech Wabag

₹1,355

-2.90%

Vaibhav Global

₹239

0.40%

Valor Estate

₹131

-2.31%

Vardhman Textile

₹437

2.13%

Varroc Engineer

₹659

0.24%

Varun Beverages

₹481

3.05%

Vedant Fashions

₹608

-1.07%

Vedanta

₹526

1.33%

Ventive Hospital

₹728

-1.59%

Vesuvius India

₹477

-1.13%

V-Guard Industri

₹344

1.68%

Vijaya Diagnost.

₹998

-1.08%

Vinati Organics

₹1,579

-0.30%

Vishal Mega Mart

₹135

0.30%

V-Mart Retail

₹782

-0.50%

Vodafone Idea

₹9

-1.48%

Volt.Transform.

₹8,159

1.09%

Voltas

₹1,376

-1.55%

VST Industries

₹254

0.18%

Waaree Energies

₹3,172

-1.39%

Waaree Renewab.

₹1,061

-1.43%

Websol Energy

₹102

-3.59%

Welspun Corp

₹856

-1.50%

Welspun Enterp

₹525

-1.12%

Welspun Living

₹148

12.28%

Westlife Food

₹567

0.73%

Whirlpool India

₹1,072

0.78%

Wipro

₹249

-0.01%

Wockhardt

₹1,235

-3.42%

Yatharth Hospit.

₹707

-8.32%

Yes Bank

₹22

0.39%

Zaggle Prepaid

₹392

2.33%

Zee Entertainmen

₹101

3.45%

Zen Technologies

₹1,406

-0.08%

Zensar Tech.

₹749

0.35%

ZF Commercial

₹13,204

0.83%

Zydus Lifesci.

₹942

0.56%

Zydus Wellness

₹430

-0.68%