Nifty Total Market

360 ONE

₹1,113

3.00%

3M India

₹34,870

-1.62%

A B B

₹7,506

-2.11%

A B Lifestyle

₹94

-0.58%

A B Real Estate

₹1,448

-0.55%

Aadhar Hsg. Fin.

₹517

0.45%

Aarti Drugs

₹422

0.57%

Aarti Industries

₹493

-2.14%

Aarti Pharma

₹707

-1.32%

AAVAS Financiers

₹1,481

-1.29%

Abbott India

₹28,055

0.66%

ACC

₹1,377

0.32%

ACME Solar Hold.

₹385

-2.22%

Action Const.Eq.

₹987

-1.62%

Acutaas Chemical

₹3,619

0.99%

Adani Energy Sol

₹1,722

1.96%

Adani Enterp.

₹3,160

0.30%

Adani Green

₹1,513

-1.93%

Adani Ports

₹1,837

0.60%

Adani Power

₹214

-0.98%

Adani Total Gas

₹706

-0.16%

Aditya AMC

₹1,150

1.63%

Aditya Bir. Fas.

₹57

-1.41%

Aditya Birla Cap

₹401

0.46%

Aditya Infotech

₹3,614

-4.88%

Aditya Vision

₹634

-0.04%

Advanced Enzyme

₹320

-1.37%

Aegis Logistics

₹1,349

3.98%

Aegis Vopak Term

₹271

0.74%

Aequs

₹228

-2.69%

Aether Industri.

₹1,475

-1.59%

Afcons Infrastr.

₹299

5.03%

Affle 3i

₹1,532

-0.48%

Ahluwalia Contr.

₹853

-1.16%

AIA Engineering

₹4,647

-2.76%

Ajanta Pharma

₹3,419

-0.97%

Akums Drugs

₹664

-2.64%

Alembic Pharma

₹825

-1.74%

Alivus Life

₹1,133

-2.65%

Alkem Lab

₹5,563

-2.56%

Alkyl Amines

₹1,826

-3.29%

Allied Blenders

₹616

-1.95%

Alok Industries

₹12

-1.60%

Amara Raja Ener.

₹907

0.66%

Amber Enterp.

₹7,804

-2.64%

Ambuja Cements

₹438

1.13%

Anand Rathi Wea.

₹2,072

-0.33%

Anant Raj

₹592

3.16%

Angel One

₹328

-1.75%

Anthem Bioscienc

₹777

2.38%

Anupam Rasayan

₹1,267

-0.12%

Apar Inds.

₹13,836

-2.60%

APL Apollo Tubes

₹1,795

0.16%

Apollo Hospitals

₹8,826

-0.70%

Apollo Micro Sys

₹397

-0.15%

Apollo Tyres

₹430

-0.32%

Aptus Value Hou.

₹306

2.30%

Archean Chemical

₹550

0.23%

Arvind Fashions.

₹466

-0.67%

Arvind Ltd

₹535

0.08%

Asahi India Glas

₹881

-1.86%

Ashapura Minech.

₹689

-1.98%

Ashok Leyland

₹155

0.23%

Ashoka Buildcon

₹123

-2.22%

Asian Paints

₹2,689

0.53%

ASK Automotive

₹482

-0.60%

Aster DM Health.

₹819

0.96%

Astra Microwave

₹1,720

-0.05%

Astral

₹1,377

0.06%

Ather Energy

₹1,282

1.19%

Atlanta Electric

₹1,698

-2.73%

Atul

₹6,149

0.58%

AU Small Finance

₹1,030

-0.47%

Aurionpro Sol.

₹847

0.02%

Aurobindo Pharma

₹1,533

-0.97%

Authum Invest

₹571

9.88%

Avalon Tech

₹1,724

-2.47%

Avanti Feeds

₹1,024

-1.05%

Avenue Super.

₹3,951

0.03%

AvenuesAI

₹17

-2.18%

AWFIS Space

₹288

-1.01%

AWL Agri Busine.

₹188

-0.62%

Axis Bank

₹1,328

1.60%

AXISCADES Tech.

₹1,548

-0.88%

Azad Engineering

₹2,329

-3.26%

B H E L

₹422

-3.08%

B P C L

₹315

1.14%

Bajaj Auto

₹10,443

1.08%

Bajaj Electrical

₹331

-1.32%

Bajaj Finance

₹1,056

1.80%

Bajaj Finserv

₹1,854

0.84%

Bajaj Holdings

₹10,398

-0.18%

Bajaj Housing

₹86

-0.03%

Balaji Amines

₹2,289

-3.49%

Balkrishna Inds

₹2,065

-3.72%

Balrampur Chini

₹604

1.08%

Balu Forge

₹448

0.32%

Banco Products

₹659

-0.24%

Bandhan Bank

₹213

-0.55%

Bank of Baroda

₹246

-0.60%

Bank of India

₹143

-0.11%

Bank of Maha

₹79

0.52%

Bata India

₹693

2.08%

Bayer Crop Sci.

₹4,234

0.29%

Belrise Industri

₹226

-1.73%

BEML Ltd

₹1,812

-0.45%

Berger Paints

₹493

-0.92%

Bharat Dynamics

₹1,254

-0.63%

Bharat Electron

₹409

0.58%

Bharat Forge

₹2,190

4.08%

Bharti Airtel

₹1,908

-0.68%

Bharti Hexacom

₹1,605

-1.37%

Bikaji Foods

₹638

-0.27%

Billionbrains

₹208

1.29%

Biocon

₹437

-0.79%

Birla Corpn.

₹1,015

-1.25%

Birlasoft Ltd

₹288

-0.59%

Black Box

₹825

-4.88%

Blackbuck

₹579

0.96%

BLS Internat.

₹235

-0.97%

Blue Dart Expres

₹4,926

0.36%

Blue Jet Health

₹584

-0.61%

Blue Star

₹1,686

-3.15%

Bluestone Jewel

₹599

-1.02%

Borosil Renew.

₹604

-1.22%

Bosch

₹40,855

-0.62%

Brainbees Solut.

₹211

-0.76%

Brigade Enterpr.

₹566

2.13%

Britannia Inds.

₹5,412

1.92%

BSE

₹3,581

-2.80%

C D S L

₹1,418

0.55%

C P C L

₹1,200

-3.24%

C.E. Info System

₹1,173

-0.48%

Campus Activewe.

₹235

4.11%

Cams Services

₹751

0.00%

Can Fin Homes

₹889

-1.65%

Canara Bank

₹125

-0.71%

Canara HSBC

₹149

-2.48%

Canara Robeco

₹258

0.37%

Capillary Tech.

₹491

-0.56%

Caplin Point Lab

₹2,614

-2.14%

Capri Global

₹256

-0.97%

Carborundum Uni.

₹1,059

-2.35%

Cartrade Tech

₹2,699

-4.02%

Castrol India

₹184

-0.09%

CCL Products

₹1,191

-0.38%

CEAT

₹3,549

-7.30%

Cello World

₹364

-1.55%

Cemindia Project

₹1,615

0.74%

Central Bank

₹31

-2.91%

Century Plyboard

₹796

0.90%

Cera Sanitary.

₹6,047

-1.14%

CESC

₹165

-0.55%

CG Power & Ind

₹905

-1.84%

Chalet Hotels

₹862

-1.07%

Chambal Fert.

₹454

-0.46%

Choice Intl.

₹808

0.27%

Chola Financial

₹1,573

0.64%

Cholaman.Inv.&Fn

₹1,804

0.88%

CIE Automotive

₹473

0.23%

Cipla

₹1,418

-0.76%

City Union Bank

₹224

1.70%

Clean Science

₹744

-3.12%

CMS Info Systems

₹275

2.82%

Coal India

₹427

0.07%

Cochin Shipyard

₹1,402

-0.33%

Coforge

₹1,508

-1.46%

Cohance Life

₹441

0.03%

Colgate-Palmoliv

₹2,042

2.06%

Concord Biotech

₹1,342

-0.24%

Container Corpn.

₹486

-0.69%

Coromandel Inter

₹2,034

0.60%

Corona Remedies

₹2,062

-0.13%

Craftsman Auto

₹9,105

0.04%

CreditAcc. Gram.

₹1,478

-1.11%

CRISIL

₹4,245

0.35%

Crizac

₹185

-1.67%

Crompton Gr. Con

₹256

-1.46%

CSB Bank

₹368

0.88%

Cummins India

₹5,448

-2.58%

Cupid

₹214

0.85%

Cyient

₹853

-0.65%

Dabur India

₹427

-0.52%

Dalmia BharatLtd

₹1,823

-0.39%

Data Pattern

₹4,085

-1.37%

Datamatics Glob.

₹846

-0.46%

DCB Bank

₹189

1.91%

DCM Shriram

₹1,022

0.55%

Deepak Fertilis.

₹1,594

-0.44%

Deepak Nitrite

₹1,708

-1.94%

Delhivery

₹492

-0.91%

Devyani Intl.

₹112

1.41%

Diamond Power

₹222

-1.13%

Dilip Buildcon

₹408

0.01%

Divi's Lab.

₹7,247

-0.94%

Dixon Technolog.

₹14,329

-1.23%

DLF

₹667

3.04%

Doms Industries

₹2,265

0.43%

Dr Agarwal's Hea

₹485

-1.27%

Dr Lal Pathlabs

₹1,687

-2.61%

Dr Reddy's Labs

₹1,211

-1.08%

Dynamatic Tech.

₹10,309

-2.16%

eClerx Services

₹1,979

12.51%

Edelweiss.Fin.

₹118

0.83%

Eicher Motors

₹7,563

1.95%

EID Parry

₹751

-2.53%

EIH

₹338

0.83%

Elecon Engg.Co

₹464

0.73%

Electronics Mart

₹128

-2.31%

Electrost.Cast.

₹74

-1.01%

Elgi Equipments

₹581

0.02%

Ellen.Indl.Gas

₹287

-2.63%

Emami

₹409

0.61%

Embassy Develop

₹63

-1.96%

Emcure Pharma

₹1,783

-1.08%

Emmvee Photovol.

₹345

-5.56%

Endurance Tech.

₹2,733

-1.10%

Engineers India

₹227

-1.71%

Entero Healthcar

₹1,174

-2.60%

Enviro Infra

₹220

-2.90%

EPL Ltd

₹239

2.08%

Equitas Sma. Fin

₹77

0.39%

ERIS Lifescience

₹1,455

-2.22%

Escorts Kubota

₹2,937

-0.26%

Eternal

₹286

0.05%

Ethos

₹2,663

1.13%

Eureka Forbes

₹458

-2.26%

Exide Inds.

₹435

3.30%

F A C T

₹833

-1.43%

Fedbank Financi.

₹158

-1.73%

Federal Bank

₹349

6.86%

Fiem Industries

₹2,272

-1.69%

Finolex Cables

₹1,017

-2.93%

Finolex Inds.

₹164

-1.62%

Firstsour.Solu.

₹266

0.35%

Five-Star Bus.Fi

₹557

0.96%

Force Motors

₹18,244

-1.41%

Fortis Health.

₹952

-1.11%

FSN E-Commerce

₹323

-0.55%

Fujiyama Power

₹365

0.07%

G M D C

₹581

-0.88%

G N F C

₹502

-2.01%

G S F C

₹159

-0.66%

Gabriel India

₹1,336

-1.95%

GAIL (India)

₹171

-0.30%

Gallantt Ispat L

₹651

-4.99%

Garden Reach Sh.

₹2,581

-0.37%

Garware Hi Tech

₹6,970

0.56%

GE Shipping Co

₹1,345

-2.32%

GE Vernova T&D

₹4,387

-4.29%

General Insuranc

₹362

-0.77%

GHCL

₹433

-0.48%

Gillette India

₹7,810

0.28%

Gland Pharma

₹2,449

-3.18%

Glaxosmi. Pharma

₹2,454

-2.05%

Glenmark Pharma.

₹2,235

-2.25%

Global Health

₹1,316

-1.15%

GMM Pfaudler

₹797

-1.21%

GMR Airports

₹110

-1.25%

GMR Urban

₹97

-1.05%

Go Digit General

₹281

-1.05%

Godawari Power

₹244

-0.73%

Godfrey Phillips

₹2,109

-0.55%

Godrej Agrovet

₹567

-0.70%

Godrej Consumer

₹1,071

1.34%

Godrej Industrie

₹1,334

-0.34%

Godrej Propert.

₹2,102

0.56%

Gokaldas Exports

₹827

-1.08%

Gokul Agro

₹211

-0.11%

Granules India

₹880

-2.49%

Graphite India

₹644

-1.60%

Grasim Inds

₹3,109

1.20%

Gravita India

₹1,818

-0.62%

Greaves Cotton

₹249

-2.72%

Grindwell Norton

₹2,086

-12.41%

Guj Pipavav Port

₹151

0.81%

Guj. Ambuja Exp

₹145

-1.57%

Gujarat Fluoroch

₹4,144

0.50%

H P C L

₹400

0.25%

H U D C O

₹202

0.13%

H.G. Infra Engg.

₹549

-1.16%

Happiest Minds

₹379

-0.46%

Havells India

₹1,187

1.43%

HBL Engineering

₹741

0.08%

HCL Technologies

₹1,203

1.39%

HDB FINANC SER

₹732

-2.63%

HDFC AMC

₹2,651

1.88%

HDFC Bank

₹819

1.40%

HDFC Life Insur.

₹563

-0.70%

Health.Global

₹655

-0.64%

HEG

₹587

-3.47%

Hemisphere Prop

₹137

0.67%

Heritage Foods

₹331

-1.30%

Hero Motocorp

₹4,909

0.24%

Hexaware Tech.

₹570

1.50%

HFCL

₹213

-5.00%

Himadri Special

₹741

2.66%

Hind. Unilever

₹2,143

2.16%

Hind.Aeronautics

₹4,500

1.51%

Hind.Construct.

₹22

-2.53%

Hindalco Inds.

₹944

-1.58%

Hindustan Copper

₹486

0.37%

Hindustan Zinc

₹518

-0.69%

Hitachi Energy

₹32,075

-4.38%

Home First Finan

₹1,241

1.38%

Honasa Consumer

₹466

-0.67%

Honeywell Auto

₹38,955

-0.15%

Hyundai Motor I

₹1,993

-1.57%

I O B

₹33

0.18%

I O C L

₹141

-0.08%

I R C T C

₹507

1.42%

I R F C

₹88

0.00%

ICICI AMC

₹3,182

2.34%

ICICI Bank

₹1,444

1.84%

ICICI Lombard

₹1,612

-0.71%

ICICI Pru Life

₹497

-2.30%

IDBI Bank

₹87

1.73%

IDFC First Bank

₹80

1.35%

IFB Industries

₹1,326

-2.51%

IFCI

₹72

-1.88%

IIFL Capital

₹336

-0.06%

IIFL Finance

₹555

-2.10%

Indegene

₹510

-0.01%

India Cements

₹410

3.13%

India Glycols

₹1,159

0.24%

INDIA SHELTE FIN

₹815

0.03%

Indiamart Inter.

₹1,910

-1.90%

Indian Bank

₹832

1.52%

Indian Energy Ex

₹122

-1.56%

Indian Hotels Co

₹727

-0.49%

Indian Metals

₹1,361

-0.04%

Indian Renewable

₹121

0.67%

Indigo Paints

₹1,065

0.03%

Indo Count Inds.

₹389

-1.70%

Indraprastha Gas

₹153

-0.58%

Indus Towers

₹403

-0.53%

IndusInd Bank

₹1,027

1.35%

Info Edg.(India)

₹1,187

-1.64%

Infosys

₹1,096

1.30%

Inox Green

₹186

-2.36%

Inox India

₹1,980

-0.71%

Inox Wind

₹78

-0.85%

Intellect Design

₹760

0.00%

Interglobe Aviat

₹5,248

-0.32%

International Gemological Instit

₹346

-1.17%

Inventurus Knowl

₹1,897

1.82%

ION Exchange

₹435

-0.13%

Ipca Labs.

₹1,900

0.55%

IRB Infra.Devl.

₹20

-0.45%

Ircon Intl.

₹129

-0.84%

ITC

₹280

0.48%

ITC Hotels

₹172

-0.98%

ITI

₹284

-0.47%

J & K Bank

₹182

2.79%

J K Cements

₹5,391

-0.69%

Jai Balaji Inds.

₹64

-1.32%

Jain Resource

₹328

-4.29%

Jamna Auto Inds.

₹131

-1.70%

Jana Small Finan

₹493

-0.94%

Jayaswal Neco

₹90

-1.86%

JBM Auto

₹670

-1.29%

Jeena Sikho

₹565

-2.15%

Jindal Saw

₹269

0.52%

Jindal Stain.

₹737

0.00%

Jindal Steel

₹1,025

-0.29%

Jio Financial

₹242

3.11%

JK Lakshmi Cem.

₹572

-0.75%

JK Paper

₹369

-0.04%

JK Tyre & Indust

₹403

-4.05%

JM Financial

₹124

-1.28%

JP Power Ven.

₹16

-0.71%

JSW Cement

₹139

-1.66%

JSW Dulux

₹3,034

-1.50%

JSW Energy

₹541

-0.40%

JSW Infrast

₹342

0.84%

JSW Steel

₹1,237

1.33%

Jubilant Food.

₹417

-1.42%

Jubilant Ingrev.

₹739

-2.56%

Jubilant Pharmo

₹1,022

0.19%

Jupiter Life Lin

₹1,553

-0.06%

Jupiter Wagons

₹254

-0.24%

Just Dial

₹767

-3.28%

Jyothy Labs

₹200

0.14%

Jyoti CNC Auto.

₹781

-2.20%

K P R Mill Ltd

₹1,140

0.76%

Kajaria Ceramics

₹1,239

-0.19%

Kalpataru Proj.

₹1,310

-0.77%

Kalyan Jewellers

₹574

5.09%

Kansai Nerolac

₹201

0.19%

Karnataka Bank

₹273

-0.15%

Karur Vysya Bank

₹309

1.86%

Kaveri Seed Co.

₹843

1.09%

Kaynes Tech

₹3,385

-1.54%

KEC International

₹495

-0.55%

KEI Industries

₹4,906

-3.33%

KFin Technolog.

₹887

1.92%

Kirl. Brothers

₹1,868

-0.15%

Kirl.Pneumatic

₹1,696

-2.55%

Kirloskar Oil

₹2,255

-5.86%

Kitex Garments

₹150

-0.75%

KNR Construct.

₹122

-1.45%

Kotak Mah. Bank

₹389

3.39%

KPI Green Energy

₹409

0.68%

KPIT Technologi.

₹554

0.49%

KRBL

₹358

-0.15%

Krishna Institu.

₹802

0.00%

KRN Heat Exchan

₹1,249

-3.15%

KSB

₹903

-1.04%

L T Foods

₹382

0.07%

L&T Finance Ltd

₹310

0.16%

L&T Technology

₹3,415

-1.86%

Larsen & Toubro

₹3,814

1.03%

Latent View

₹303

-0.49%

Laurus Labs

₹1,529

-1.78%

Laxmi Organic

₹171

0.47%

Le Travenues

₹199

0.51%

Leela Palaces Hotels

₹485

0.08%

Lemon Tree Hotel

₹111

-1.88%

Lenskart Solut.

₹537

0.67%

LG Electronics

₹1,581

0.03%

LIC Housing Fin.

₹549

0.58%

Life Insurance

₹433

-1.19%

Linde India

₹7,114

-0.19%

Lloyds Engineeri

₹88

-0.03%

Lloyds Enterpris

₹77

-1.68%

Lloyds Metals

₹1,865

1.19%

Lodha Developers

₹1,188

0.90%

LTM

₹4,075

0.38%

Lumax Auto Tech.

₹1,419

-2.69%

Lupin

₹2,443

-2.29%

M & M

₹3,179

1.97%

M & M Fin. Serv.

₹324

0.73%

M R P L

₹174

0.67%

Mah. Scooters

₹13,003

0.29%

Mah. Seamless

₹580

-0.66%

Mahanagar Gas

₹1,100

-1.14%

Manappuram Fin.

₹325

0.11%

Mankind Pharma

₹2,484

-2.43%

Manorama Indust.

₹1,591

-0.24%

Marico

₹844

0.55%

Marksans Pharma

₹267

-3.00%

Maruti Suzuki

₹13,803

0.15%

Mastek

₹1,772

0.25%

Max Financial

₹1,538

-2.56%

Max Healthcare

₹1,089

-0.76%

Mazagon Dock

₹2,342

-0.78%

Medplus Health

₹801

-0.97%

Meesho

₹187

1.60%

Metropolis Healt

₹545

-5.73%

Minda Corp

₹678

-0.68%

Mishra Dhatu Nig

₹408

-1.03%

MMTC

₹63

-1.06%

MOIL

₹269

-1.14%

Motherson Wiring

₹40

1.61%

Motil.Oswal.Fin.

₹967

1.28%

Mphasis

₹2,394

1.79%

MRF

₹1,30,695

-0.56%

Mrs Bectors

₹188

-1.87%

MSTC

₹594

-5.90%

MTAR Technologie

₹6,046

-5.00%

Multi Comm. Exc.

₹2,747

-2.42%

Muthoot Finance

₹2,989

-0.22%

Narayana Hrudaya

₹2,029

-0.26%

Natco Pharma

₹945

-2.19%

Natl. Aluminium

₹339

-4.10%

Natl.Fertilizer

₹72

-1.06%

Nava

₹586

-0.66%

Navin Fluo.Intl.

₹7,579

-0.93%

Nazara Technolo.

₹304

-1.10%

NBCC

₹97

-0.05%

NCC

₹139

-0.92%

Neogen Chemicals

₹2,175

-6.28%

NESCO

₹1,094

0.90%

Nestle India

₹1,427

0.26%

Netweb Technol.

₹4,244

-1.39%

Netwrk.18 Media

₹30

-1.02%

Neuland Labs.

₹18,434

-1.69%

New India Assura

₹174

-1.86%

Newgen Software

₹547

1.03%

NHPC Ltd

₹79

0.37%

Nippon Life Ind.

₹1,186

3.04%

Niva Bupa Health

₹86

-0.76%

NLC India

₹295

-1.70%

NMDC

₹83

-1.02%

NMDC Steel

₹42

-0.94%

NTPC

₹341

-0.18%

NTPC Green Ene.

₹91

-1.16%

Nuvama Wealth

₹1,863

0.90%

Nuvoco Vistas

₹348

-2.57%

O N G C

₹247

0.22%

Oberoi Realty

₹1,894

1.81%

Oil India

₹435

1.37%

Ola Electric

₹40

0.68%

Olectra Greentec

₹1,346

-2.47%

One 97

₹1,348

-0.96%

OneSource Speci.

₹1,653

0.24%

Optiemus Infra.

₹588

0.98%

Oracle Fin.Serv.

₹11,771

0.77%

Orient Cement

₹137

0.21%

Orkla India

₹586

-0.80%

Oswal Pumps

₹398

-1.15%

P I Industries

₹2,623

-0.30%

P N Gadgil Jewe.

₹591

-0.55%

Page Industries

₹39,900

-1.38%

Paradeep Phosph.

₹140

-0.84%

Paras Defence

₹1,176

-1.73%

Park Medi World

₹273

-5.73%

Patanjali Foods

₹337

-2.75%

PB Fintech.

₹1,574

0.83%

PC Jeweller

₹9

-6.01%

PCBL Chemical

₹320

-1.44%

Pearl Global Ind

₹2,041

-0.35%

Persistent Systems

₹5,183

2.46%

Petronet LNG

₹273

-0.76%

Pfizer

₹4,566

-2.79%

PG Electroplast

₹617

-0.53%

Phoenix Mills

₹2,075

-0.50%

Physicswallah

₹136

0.56%

Piccadily Agro

₹729

-1.49%

Pidilite Inds.

₹1,566

0.42%

Pine Labs

₹153

-1.54%

Piramal Finance.

₹2,144

-1.93%

Piramal Pharma

₹179

2.65%

PNB Housing

₹1,099

0.08%

PNC Infratech

₹245

0.50%

Poly Medicure

₹1,680

-2.45%

Polycab India

₹8,862

-3.83%

Poonawalla Fin

₹477

1.09%

Power Fin.Corpn.

₹404

0.87%

Power Grid Corpn

₹283

1.00%

Power Mech Proj.

₹2,554

-1.16%

Praj Industries

₹346

-2.56%

Premier Energies

₹1,086

-1.31%

Prestige Estates

₹1,693

3.12%

Pricol Ltd

₹615

-1.52%

Prime Focus

₹289

-0.47%

Prism Johnson

₹109

-1.05%

Privi Speci.

₹3,676

-0.97%

Prudent Corp.

₹2,893

1.04%

PTC India

₹169

-0.84%

PTC Industries

₹17,941

2.21%

Punjab Natl.Bank

₹105

0.52%

Puravankara

₹222

-1.46%

PVR Inox

₹999

-0.64%

Quality Power El

₹1,163

-1.89%

Quess Corp

₹290

-0.87%

R C F

₹127

-0.62%

R R Kabel

₹2,293

-4.60%

Radico Khaitan

₹4,097

-0.20%

Rail Vikas

₹225

-0.42%

Railtel Corpn.

₹298

-1.26%

Rain Industries

₹206

-3.22%

Rainbow Child.

₹1,493

0.17%

Rallis India

₹233

-0.85%

Ramkrishna Forg.

₹568

-3.64%

Rategain Travel

₹950

-2.17%

Ratnamani Metals

₹2,582

-1.33%

RattanIndia Ent

₹31

-1.00%

RattanIndia Pow.

₹8

-1.47%

Raymond Lifestyl

₹724

-0.42%

RBL Bank

₹368

1.46%

REC Ltd

₹355

1.57%

Redington

₹275

-0.38%

Redtape

₹134

1.23%

Refex Industries

₹306

-3.08%

Relaxo Footwear

₹439

19.99%

Reliance Industries

₹1,327

2.36%

Reliance Power

₹24

-0.61%

Religare Enterp.

₹256

-2.71%

Restaurant Brand

₹66

-3.18%

RHI Magnesita

₹409

0.76%

Rites

₹218

-0.58%

Route Mobile

₹561

-1.26%

Rubicon Research

₹1,439

1.45%

S A I L

₹163

-0.36%

S C I

₹281

-3.01%

Saatvik Green

₹466

-0.05%

Safari Inds.

₹1,640

0.78%

Sagility

₹41

1.33%

Sai Life

₹1,272

-1.77%

Samhi Hotels

₹165

-2.63%

Sammaan Capital

₹163

0.20%

Samvardh. Mothe.

₹144

0.36%

Sandur Manganese

₹195

-1.51%

Sanofi Consumer

₹4,567

0.19%

Sansera Enginee.

₹3,218

-1.03%

Sapphire Foods

₹182

0.40%

Sarda Energy

₹499

1.10%

Saregama India

₹494

1.08%

SBFC Finance

₹94

0.16%

SBI

₹1,044

1.27%

SBI Cards

₹654

1.57%

SBI Life Insuran

₹1,829

0.40%

Schaeffler India

₹4,146

0.35%

Schneider Elect.

₹1,278

-3.64%

Senco Gold

₹364

-0.26%

Seshaasai Tech.

₹399

-0.04%

Sh.Renuka Sugar

₹22

-0.75%

Shaily Engineer.

₹2,760

1.76%

Shakti Pumps

₹546

-0.65%

Sharda Cropchem

₹899

-0.84%

Share India Sec.

₹177

3.49%

Sheela Foam

₹761

-0.06%

Shilpa Medicare

₹620

-2.76%

Shree Cement

₹26,515

-1.80%

Shriram Finance

₹1,034

1.02%

Shyam Metalics

₹1,022

-1.73%

Siemens

₹3,658

0.03%

Siemens Ener.Ind

₹3,385

-0.58%

SignatureGlobal

₹809

2.09%

SJVN

₹69

-1.31%

SKF India

₹1,472

-1.68%

SKF India Indus.

₹2,627

-2.55%

Skipper

₹538

-3.45%

Sky Gold & Diam.

₹621

-0.18%

Smartworks Cowor

₹455

-1.80%

SML Mahindra

₹4,085

-0.24%

Sobha

₹1,462

-2.08%

Solar Industries

₹18,467

0.36%

Sona BLW Precis.

₹704

3.14%

Sonata Software

₹307

-0.26%

South Ind.Bank

₹44

-1.74%

SPARC

₹235

-6.09%

SPR Auto Technologies

₹4,169

-0.63%

SRF

₹2,874

-0.51%

Sri Lotus

₹139

-0.86%

Star Cement

₹205

-0.78%

Star Health Insu

₹582

-3.31%

Sterling & Wils.

₹222

0.64%

Sterlite Tech.

₹520

-3.87%

Strides Pharma

₹1,074

2.45%

Styrenix Perfor.

₹2,235

0.45%

Subros

₹804

-0.27%

Sudarshan Chem.

₹1,037

-2.89%

Sudeep Pharma

₹862

-2.33%

Sumitomo Chemi.

₹538

-0.37%

Sun Pharma.Inds.

₹1,932

-0.90%

Sun TV Network

₹498

-0.36%

Sundaram Finance

₹4,430

-0.32%

Sunteck Realty

₹314

0.80%

Supreme Inds.

₹3,433

-2.53%

Supreme Petroch.

₹693

-1.32%

Supriya Lifesci.

₹828

-2.57%

Surya Roshni

₹246

-0.70%

Suzlon Energy

₹51

0.04%

Swan Corp

₹310

-0.94%

Swiggy

₹276

1.43%

Syngene Intl.

₹417

-0.46%

Syrma SGS Tech.

₹1,359

-4.55%

T N Merc. Bank

₹797

-0.02%

T R I L

₹332

-0.28%

Tanla Platforms

₹584

-0.64%

TARC Ltd

₹118

0.09%

Tata Capital

₹354

1.39%

Tata Chemicals

₹698

0.53%

Tata Comm

₹1,817

-1.24%

Tata Consumer

₹1,088

0.01%

Tata Elxsi

₹3,503

-0.98%

Tata Inv.Corpn.

₹662

-0.53%

Tata Motors

₹414

0.51%

Tata Motors PVeh

₹335

1.15%

Tata Power Co.

₹377

0.04%

Tata Steel

₹185

0.22%

Tata Technolog.

₹758

-0.98%

Tata Tele. Mah.

₹40

-1.01%

TBO Tek

₹1,459

0.37%

TCS

₹2,269

3.09%

TD Power Systems

₹1,127

0.05%

Tech Mahindra

₹1,572

4.14%

Techno Elec.Engg

₹1,034

0.09%

Tega Inds.

₹1,622

-1.36%

Tejas Networks

₹538

-1.54%

Tenneco Clean

₹554

-0.63%

Texmaco Rail

₹115

-1.47%

Thangamayil Jew.

₹6,436

0.93%

The Anup Enginee

₹2,166

0.59%

The Bombay Burmah

₹1,493

0.43%

The Ramco Cement

₹919

-1.45%

Thermax

₹4,662

1.77%

Thomas Cook (I)

₹102

-1.42%

Thyrocare Tech.

₹520

-1.26%

Tilaknagar Inds.

₹442

-0.44%

Time Technoplast

₹204

2.32%

Timken India

₹3,142

0.02%

Tips Music

₹669

-0.76%

Titagarh Rail

₹859

-1.82%

Titan Company

₹4,638

0.27%

Torrent Pharma.

₹4,763

-4.50%

Torrent Power

₹1,390

-2.13%

Transrail Light

₹501

-0.71%

Travel Food

₹1,293

-0.52%

Trent

₹2,842

-0.62%

Trident

₹25

-0.40%

Triven.Engg.Ind.

₹472

0.16%

Triveni Turbine

₹615

-1.67%

Tsf Investments

₹470

-0.99%

Tube Investments

₹2,888

-1.50%

TVS Motor Co.

₹3,618

1.54%

TVS Supply

₹135

-2.20%

UCO Bank

₹26

-0.15%

Ujjivan Small

₹64

-1.13%

UltraTech Cem.

₹11,727

-0.37%

Union Bank (I)

₹168

-0.18%

United Breweries

₹1,339

-0.67%

United Spirits

₹1,375

-0.42%

Uno Minda

₹1,154

0.37%

UPL

₹616

-1.48%

Urban Company

₹130

-1.93%

Usha Martin

₹494

-1.06%

UTI AMC

₹940

0.38%

V I P Inds.

₹297

0.17%

V2 Retail

₹221

-0.47%

Va Tech Wabag

₹1,991

-3.08%

Vaibhav Global

₹262

4.15%

Valor Estate

₹119

2.98%

Vardhman Textile

₹636

0.11%

Varroc Engineer

₹648

-1.73%

Varun Beverages

₹463

-0.69%

Vedant Fashions

₹399

0.05%

Vedanta

₹253

-1.88%

V-Guard Industri

₹300

-0.35%

Vijaya Diagnost.

₹1,341

-5.04%

Vikram Solar

₹192

-1.35%

Vishal Mega Mart

₹110

-1.89%

Viyash Scientific

₹268

-3.03%

V-Mart Retail

₹746

-0.24%

Vodafone Idea

₹13

-1.08%

Volt.Transform.

₹9,522

1.32%

Voltas

₹1,342

-2.29%

Waaree Energies

₹2,840

0.37%

Waaree Renewab.

₹999

-0.40%

Wakefit Innovati

₹130

-0.31%

Websol Energy

₹104

4.99%

Welspun Corp

₹1,581

-6.09%

Welspun Enterp

₹626

0.17%

Welspun Living

₹164

-0.24%

Westlife Food

₹459

-2.95%

Wework India

₹677

-6.88%

Whirlpool India

₹771

-0.68%

Wipro

₹176

-0.98%

Wockhardt

₹1,900

1.30%

Yatharth Hospit.

₹844

-1.78%

Yes Bank

₹23

-0.59%

Zaggle Prepaid

₹209

-0.44%

Zee Entertainmen

₹107

1.49%

Zen Technologies

₹1,769

-2.20%

Zensar Tech.

₹518

-2.50%

ZF Commercial

₹2,410

3.42%

Zydus Lifesci.

₹1,143

-0.88%

Zydus Wellness

₹586

-2.57%