| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹790.90 -6.05 (-0.76%) | 2.32 | ₹27,760.59 | |
₹64.24 -1.92 (-2.90%) | 0.64 | ₹862.29 | |
₹17.01 -0.10 (-0.58%) | 0.23 | ₹109.42 | |
₹304.70 -0.20 (-0.07%) | 0.13 | ₹1,067.06 | |
₹152.80 -3.55 (-2.27%) | 0.02 | ₹1,062.72 | |
₹195.30 -1.67 (-0.85%) | 0.01 | ₹182.80 | |
₹266.50 -4.10 (-1.52%) | 0.06 | ₹488.68 | |
₹64.62 -0.82 (-1.25%) | 7.07 | ₹9,693 | |
₹125.52 -0.80 (-0.63%) | 0.19 | ₹753.12 | |
₹102.54 -1.64 (-1.57%) | 0.03 | ₹48.71 | |
₹11.75 -0.20 (-1.67%) | 0.01 | ₹13.24 | |
₹73.55 +2.41 (3.39%) | 0.26 | ₹204.10 | |
₹2,436.80 -25.20 (-1.02%) | 12.45 | ₹3,15,000.85 | |
₹47.58 -5.29 (-10.01%) | 1.91 | ₹3,085.64 | |
₹83.96 -0.58 (-0.69%) | 0.19 | ₹501.14 | |
₹584.10 -1.80 (-0.31%) | 0.82 | ₹5,152.32 | |
₹0.90 0.00 (0.00%) | 0.00 | ₹2.37 | |
₹55.37 -2.18 (-3.79%) | 0.07 | ₹162.99 | |
₹351.50 -0.65 (-0.18%) | 0.54 | ₹4,428.90 | |
₹63.38 -1.41 (-2.18%) | 5.59 | ₹9,159.57 | |
₹290.40 -6.00 (-2.02%) | 18.03 | ₹22,702.73 | |
₹65.87 -0.58 (-0.87%) | 0.08 | ₹431.67 | |
₹0.78 +0.01 (1.30%) | 3.05 | ₹22.83 | |
₹2.23 -0.12 (-5.11%) | 0.43 | ₹19.13 | |
₹48.18 +0.94 (1.99%) | 0.00 | ₹45.33 | |
₹138.09 0.00 (0.00%) | 0.01 | ₹13.81 | |
₹48.21 -0.40 (-0.82%) | 0.04 | ₹58.97 | |
₹2.49 +0.02 (0.81%) | 14.72 | ₹390.36 | |
₹9.22 -0.08 (-0.86%) | 2.11 | ₹67.77 | |
₹45.20 -2.10 (-4.44%) | 0.34 | ₹103.22 | |
₹344.70 -5.40 (-1.54%) | 2.47 | ₹4,717.41 | |
₹0.57 +0.04 (7.55%) | 31.80 | ₹62.48 | |
₹5.22 0.00 (0.00%) | 1.82 | ₹29.52 | |
₹0.46 0.00 (0.00%) | 38.61 | ₹91.86 | |
₹1.46 -0.06 (-3.95%) | 24.01 | ₹205.96 | |
₹2.50 0.00 (0.00%) | 0.42 | ₹11.25 | |
₹448.90 -1.80 (-0.40%) | 0.42 | ₹1,593.81 | |
₹72.16 +0.74 (1.04%) | 5.87 | ₹625.74 | |
₹337.40 +4.90 (1.47%) | 1.09 | ₹2,223.45 | |
₹286.10 -3.90 (-1.34%) | 0.00 | ₹389.11 | |
₹3.71 +0.08 (2.20%) | 0.77 | ₹35.16 | |
₹19.35 -0.25 (-1.28%) | 0.06 | ₹37.43 | |
₹1.67 -0.02 (-1.18%) | 18.30 | ₹178.30 | |
₹8.41 -0.16 (-1.87%) | 1.52 | ₹476.09 | |
₹382.45 -19.40 (-4.83%) | 2.82 | ₹5,406.49 | |
₹4.45 0.00 (0.00%) | 1.72 | ₹31.06 | |
₹174.05 -3.34 (-1.88%) | 0.09 | ₹300.36 | |
₹1.77 0.00 (0.00%) | 0.85 | ₹11.92 | |
₹20.30 -1.05 (-4.92%) | 0.03 | ₹22.34 | |
₹21.82 -0.39 (-1.76%) | 0.39 | ₹70.30 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹196 0.00 (0.00%) | 0.12 | ₹303.92 | |
₹54.58 -0.62 (-1.12%) | 0.25 | ₹161.54 | |
₹1.95 0.00 (0.00%) | 0.01 | ₹1.07 | |
₹0.52 -0.01 (-1.89%) | 6.05 | ₹31.82 | |
₹1.34 -0.03 (-2.19%) | 7.72 | ₹59.48 | |
₹5 0.00 (0.00%) | 0.04 | ₹3 | |
₹16.53 -0.06 (-0.36%) | 0.09 | ₹41.32 | |
₹501.60 -7.50 (-1.47%) | 1.83 | ₹6,699.60 | |
₹1.88 -0.01 (-0.53%) | 1.12 | ₹30.59 | |
₹7.07 +0.07 (1.00%) | 1.24 | ₹100.91 | |
₹1.98 -0.01 (-0.50%) | 23.05 | ₹367.82 | |
₹15.78 -0.21 (-1.31%) | 17.42 | ₹770.75 | |
₹12.48 +0.12 (0.97%) | 0.20 | ₹39.66 | |
₹15.01 -0.23 (-1.51%) | 0.42 | ₹85.43 | |
₹242.95 -3.35 (-1.36%) | 0.19 | ₹388.72 | |
₹14.95 +0.46 (3.17%) | 30.43 | ₹492.69 | |
₹0 0.00 (0.00%) | 0.00 | ₹29.53 | |
₹112 -4.55 (-3.90%) | 0.03 | ₹216.96 | |
₹46.25 +2.25 (5.11%) | 0.12 | ₹56.95 | |
₹43.11 -0.09 (-0.21%) | 0.27 | ₹145.75 | |
₹63.54 -2.02 (-3.08%) | 0.73 | ₹438.86 | |
₹1.85 0.00 (0.00%) | 5.92 | ₹0.41 | |
₹995.90 -14.10 (-1.40%) | 5.93 | ₹45,113.71 | |
₹32.50 0.00 (0.00%) | 0.03 | ₹33.97 | |
₹288.10 -10.75 (-3.60%) | 4.13 | ₹9,373.90 | |
₹48.20 0.00 (0.00%) | 0.03 | ₹34.91 | |
₹147.90 -3.15 (-2.09%) | 0.27 | ₹127.29 | |
₹1,300 +13.90 (1.08%) | 0.02 | ₹448.07 | |
₹326.85 -5.20 (-1.57%) | 0.45 | ₹295.31 | |
₹325.85 -6.25 (-1.88%) | 1.33 | ₹3,715.07 | |
₹611.65 -3.70 (-0.60%) | 1.02 | ₹13,510.43 | |
₹35.25 +1.65 (4.91%) | 0.58 | ₹125.74 | |
₹33.40 -1.30 (-3.75%) | 0.02 | ₹22.37 | |
₹92.25 -2.50 (-2.64%) | 0.02 | ₹193.57 | |
₹17.60 -0.40 (-2.22%) | 0.02 | ₹26.71 | |
₹168 +28.00 (20.00%) | 2.00 | ₹108.39 | |
₹276.80 +3.80 (1.39%) | 0.34 | ₹682.10 | |
₹298.80 +1.25 (0.42%) | 0.23 | ₹267.47 | |
₹293 0.00 (0.00%) | 0.02 | ₹349.10 | |
₹157.49 -0.99 (-0.62%) | 7.11 | ₹1,276.43 | |
₹240.10 -8.27 (-3.33%) | 8.09 | ₹1,067.26 | |
₹84 +2.85 (3.51%) | 0.26 | ₹147.03 | |
₹29.15 -0.65 (-2.18%) | 0.24 | ₹41.42 | |
₹84.95 -2.20 (-2.52%) | 0.03 | ₹86.47 | |
₹117.39 -1.72 (-1.44%) | 1.77 | ₹450.61 | |
₹43.11 -1.40 (-3.15%) | 1.57 | ₹1,096.83 |
Last updated at 18-11-2025 08:02:05 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.