IT - Software Stocks

₹518.15

-13.30 (-2.50%)

32.61

₹11,789.67

₹176

-1.74 (-0.98%)

229.60

₹1,74,308.35

₹825.50

-42.35 (-4.88%)

2.69

₹14,660.81

₹19.08

-0.21 (-1.09%)

0.55

₹447.75

₹3,301

-48.80 (-1.46%)

0.00

₹2,073.03

₹3,503.20

-34.60 (-0.98%)

4.49

₹21,824.78

₹324.35

-6.50 (-1.96%)

1.33

₹1,355.47

₹1,772.60

+4.40 (0.25%)

1.39

₹5,495.49

₹1,096.50

+14.10 (1.30%)

125.48

₹4,44,913.52

₹202.43

-3.56 (-1.73%)

1.36

₹646.85

₹2,394.20

+42.20 (1.79%)

7.04

₹45,698.68

₹5.95

-0.04 (-0.67%)

8.94

₹644.50

₹33.80

-0.05 (-0.15%)

0.03

₹87.31

₹285.80

-2.40 (-0.83%)

2.29

₹635.70

₹55.53

-0.84 (-1.49%)

0.22

₹170.95

₹724.15

+30.55 (4.40%)

5.07

₹3,336.78

₹14.81

-0.11 (-0.74%)

9.78

₹787.01

₹41.42

-2.18 (-5.00%)

1.19

₹287.61

₹2,269

+68.00 (3.09%)

56.15

₹8,20,944.06

₹65.55

0.00 (0.00%)

0.01

₹65.57

₹7.88

-0.11 (-1.38%)

0.98

₹213.67

₹8.84

-0.16 (-1.78%)

0.09

₹48.29

₹1,203.90

+16.50 (1.39%)

50.38

₹3,26,698.14

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹200.45

0.00 (0.00%)

0.02

₹400.94

₹753.25

-2.65 (-0.35%)

0.18

₹1,982.95

₹142.53

+2.11 (1.50%)

0.06

₹443.70

₹847.45

+0.15 (0.02%)

0.59

₹4,683.15

₹570.20

+8.45 (1.50%)

4.48

₹34,840.13

₹307.45

-0.80 (-0.26%)

11.46

₹8,621.66

₹789.05

-41.45 (-4.99%)

9.88

₹2,965.56

₹28.49

+0.32 (1.14%)

0.23

₹382.12

₹11,771

+90.00 (0.77%)

3.00

₹1,02,492.61

₹853.90

-5.60 (-0.65%)

1.99

₹9,490.40

₹56.37

-1.51 (-2.61%)

0.22

₹294.60

₹547.55

+5.60 (1.03%)

65.20

₹7,803.14

₹13.27

-0.06 (-0.45%)

6.50

₹748.01

₹22.12

+0.46 (2.12%)

0.72

₹77.50

₹1.36

0.00 (0.00%)

0.20

₹3.65

₹581.90

-7.05 (-1.20%)

1.22

₹2,363.75

₹0.48

0.00 (0.00%)

114.20

₹61.28

₹1,150.80

+24.40 (2.17%)

0.15

₹1,717.71

₹78

+0.58 (0.75%)

0.00

₹77.22

₹288.05

-1.70 (-0.59%)

20.53

₹8,053.87

₹1,124

+4.50 (0.40%)

2.33

₹1,681.79

₹1,572.90

+62.60 (4.14%)

106.32

₹1,54,153.32

₹4,075.60

+15.30 (0.38%)

3.74

₹1,20,890.99

₹5,183.90

+124.60 (2.46%)

5.32

₹81,776.02

₹758.05

-7.50 (-0.98%)

9.24

₹30,780.76

₹119.54

-1.18 (-0.98%)

0.92

₹676.22

₹2,096.80

+37.10 (1.80%)

0.46

₹3,586.75

₹1.71

-0.06 (-3.39%)

4.21

₹59.24

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹90.72

+0.06 (0.07%)

0.17

₹214.34

₹255.09

+2.38 (0.94%)

2.81

₹3,022.63

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹1,886.20

-88.20 (-4.47%)

0.23

₹2,864.47

₹18.30

+0.15 (0.83%)

3.07

₹379.55

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹9.68

-0.05 (-0.51%)

32.04

₹1,953.35

₹1,214.80

+4.00 (0.33%)

0.22

₹1,547.30

₹399

-1.55 (-0.39%)

0.10

₹499.22

₹846

-3.95 (-0.46%)

0.88

₹5,000.40

₹15.39

-0.04 (-0.26%)

0.40

₹173.46

₹1.58

+0.01 (0.64%)

9.80

₹270.11

₹1,260.30

0.00 (0.00%)

1.57

₹3,471.74

₹235.70

-2.30 (-0.97%)

8.19

₹9,704.73

₹38.76

-1.04 (-2.61%)

0.01

₹182.98

₹584.55

-3.75 (-0.64%)

9.74

₹7,752.15

₹28.37

-0.69 (-2.37%)

23.84

₹1,671.18

₹18.16

-0.19 (-1.04%)

0.13

₹60.67

₹24.54

-0.05 (-0.20%)

0.49

₹253

₹812.75

-4.65 (-0.57%)

0.01

₹1,238.49

₹266.38

+0.94 (0.35%)

8.66

₹18,833.81

₹1,508.40

-22.30 (-1.46%)

29.27

₹66,775.48

₹65.65

+0.43 (0.66%)

0.50

₹731.37

₹100.15

+1.15 (1.16%)

0.08

₹396.76

₹179.06

-2.82 (-1.55%)

10.41

₹2,373.46

₹62.75

0.00 (0.00%)

0.01

₹18.37

₹7.23

+0.06 (0.84%)

1.48

₹220.21

₹49.82

-0.42 (-0.84%)

0.02

₹62.75

₹30.39

-0.88 (-2.81%)

0.02

₹59.66

₹431.55

-5.60 (-1.28%)

0.21

₹2,007.58

₹12.32

-0.06 (-0.48%)

0.08

₹32.23

₹1,979.80

+220.10 (12.51%)

35.04

₹18,620.16

₹792.40

-6.35 (-0.79%)

0.09

₹1,229.78

₹303.85

-1.50 (-0.49%)

20.65

₹6,287.42

₹3.07

0.00 (0.00%)

0.15

₹4.86

₹448.10

-1.95 (-0.43%)

0.84

₹3,710.79

₹1,574

+12.90 (0.83%)

21.36

₹72,828.17

₹3,415.30

-64.90 (-1.86%)

2.25

₹36,225.61

₹239.28

-1.91 (-0.79%)

3.32

₹1,723.87

₹905.15

-4.45 (-0.49%)

0.24

₹1,895.17

₹760

0.00 (0.00%)

3.06

₹10,653.35

₹165.93

-2.53 (-1.50%)

2.08

₹1,609.10

₹162.87

-2.53 (-1.53%)

0.41

₹883.71

₹24.25

+1.00 (4.30%)

0.02

₹25.02

₹6.70

-0.05 (-0.74%)

0.36

₹109.12

₹867

-18.35 (-2.07%)

2.56

₹14,909.38

₹893.60

+0.05 (0.01%)

0.03

₹1,659.95

₹244.10

-8.00 (-3.17%)

0.63

₹502.07

₹46.21

-1.28 (-2.70%)

0.01

₹46.95

₹15.36

-0.09 (-0.58%)

0.51

₹192.03

₹379.65

-1.75 (-0.46%)

9.40

₹5,781.11

₹27.26

-1.15 (-4.05%)

0.34

₹153.65

₹77.14

-1.90 (-2.40%)

3.64

₹887.76

₹137.99

-0.67 (-0.48%)

0.12

₹332.79

₹103.92

-2.32 (-2.18%)

4.81

₹536.26

₹148.90

+3.53 (2.43%)

0.26

₹153.66

₹0.44

+0.01 (2.33%)

1.46

₹8.35

₹333.30

-7.80 (-2.29%)

0.00

₹688.60

₹197.72

+1.76 (0.90%)

5.83

₹2,507.29

₹36.97

-0.39 (-1.04%)

0.56

₹315.10

₹1,897.10

+33.90 (1.82%)

1.44

₹32,566.22

₹54.49

-0.35 (-0.64%)

5.06

₹1,432.74

₹561.30

-7.15 (-1.26%)

1.67

₹3,536.36

₹554.05

+2.70 (0.49%)

15.42

₹15,188.94

₹404.95

-18.55 (-4.38%)

24.14

₹8,324.35

₹423.85

+11.85 (2.88%)

0.00

₹586.70

₹1,532.50

-7.40 (-0.48%)

1.80

₹21,577.05

₹71.10

0.00 (0.00%)

0.11

₹30.13

₹81.22

-1.90 (-2.29%)

0.13

₹120.20

₹73.65

+1.45 (2.01%)

0.04

₹62.46

₹895.30

+5.45 (0.61%)

0.16

₹2,962.23

₹37.37

+0.58 (1.58%)

0.46

₹384.07

₹296.85

-1.70 (-0.57%)

1.46

₹704.14

₹127.91

+0.56 (0.44%)

0.01

₹133.63

₹89.40

-4.71 (-5.00%)

0.21

₹114.67

₹13.68

-0.04 (-0.29%)

0.47

₹197.10

₹1,579.90

-53.90 (-3.30%)

1.98

₹3,296.22

₹86.79

+0.86 (1.00%)

2.64

₹975.34

₹20.20

0.00 (0.00%)

0.05

₹28.88

₹950.70

-21.10 (-2.17%)

4.02

₹11,258.72

₹30.17

+0.17 (0.57%)

0.75

₹322.57

₹1,173.05

-5.65 (-0.48%)

2.70

₹6,423.75

₹2.40

0.00 (0.00%)

0.12

₹12.13

₹77.35

0.00 (0.00%)

0.03

₹15.59

₹11.58

-0.23 (-1.95%)

0.05

₹125.59

₹491.55

-2.75 (-0.56%)

0.39

₹3,906.45

₹17

+0.80 (4.94%)

0.02

₹27.10

₹562.80

-36.15 (-6.04%)

4.01

₹12,175.56

₹151.25

-8.45 (-5.29%)

0.02

₹207.98

₹131

0.00 (0.00%)

0.00

₹5.09

₹61.90

+0.90 (1.48%)

0.19

₹71.24

₹104

+4.00 (4.00%)

0.01

₹93.32

₹139

-0.95 (-0.68%)

0.03

₹280.70

₹5.85

0.00 (0.00%)

0.43

₹23.70

₹24.15

+0.80 (3.43%)

0.01

₹30.95

₹48.30

0.00 (0.00%)

0.01

₹26.47

₹146.60

-3.50 (-2.33%)

0.65

₹364.57

₹919.55

-4.90 (-0.53%)

0.41

₹812.62

₹209.61

-0.92 (-0.44%)

3.30

₹2,818.38

₹222

-0.55 (-0.25%)

0.08

₹325.65

₹10.50

0.00 (0.00%)

0.06

₹24.45

₹127

0.00 (0.00%)

0.01

₹104.91

₹23.30

+0.07 (0.30%)

0.08

₹72.83

₹10.95

-0.45 (-3.95%)

0.03

₹9.39

₹1,244

-34.95 (-2.73%)

0.10

₹1,778.11

₹274.37

+5.62 (2.09%)

10.85

₹2,492.83

₹18.15

-0.60 (-3.20%)

0.96

₹106.62

₹27.60

0.00 (0.00%)

0.04

₹36.44

₹0

0.00 (0.00%)

0.00

₹17.36

₹98

-3.95 (-3.87%)

0.04

₹89.28

₹12.45

-0.20 (-1.58%)

0.25

₹108.51

₹135.80

-3.75 (-2.69%)

0.29

₹234.68

₹162.35

-4.65 (-2.78%)

0.02

₹143.64

₹468.25

-19.00 (-3.90%)

0.96

₹984.55

₹30

-0.65 (-2.12%)

0.01

₹71.48

₹101.02

-2.94 (-2.83%)

3.69

₹1,506.32

₹276.88

+4.49 (1.65%)

9.81

₹1,268.27

₹6.29

0.00 (0.00%)

1.47

₹1.98

₹41.75

+0.55 (1.33%)

262.78

₹19,544.55

₹255

+2.90 (1.15%)

0.05

₹270.23

₹33.50

-0.50 (-1.47%)

0.08

₹43.74

₹399.95

-0.15 (-0.04%)

2.63

₹6,471.42

₹121.90

-0.60 (-0.49%)

0.08

₹232.21

₹3.23

0.00 (0.00%)

0.03

₹8.65

₹89.40

-3.60 (-3.87%)

0.64

₹209.30

₹649.10

-12.90 (-1.95%)

0.19

₹485.51

₹12.87

0.00 (0.00%)

83.29

₹10.54

₹1.71

0.00 (0.00%)

4.25

₹3.62

₹118.65

+5.65 (5.00%)

0.03

₹112.86

₹164.10

+6.70 (4.26%)

0.50

₹343.51

₹0

0.00 (0.00%)

0.00

₹0

₹79.40

+0.60 (0.76%)

0.16

₹142.47

₹136.06

-1.69 (-1.23%)

3.30

₹4,006.68