IT - Software Stocks

₹749.65

+2.60 (0.35%)

2.69

₹17,044.98

₹249.53

-0.03 (-0.01%)

70.50

₹2,61,617.83

₹533.80

-23.40 (-4.20%)

2.27

₹9,082.78

₹25.10

+1.19 (4.98%)

0.92

₹588.02

₹1.76

-0.01 (-0.56%)

0.54

₹29.20

₹5,158.50

-38.50 (-0.74%)

1.37

₹32,134.24

₹430.60

+1.05 (0.24%)

1.18

₹1,798.63

₹2,213.70

-0.80 (-0.04%)

0.45

₹6,858.19

₹1,560.10

-6.30 (-0.40%)

44.53

₹6,48,162.95

₹210.40

-3.90 (-1.82%)

0.31

₹672.32

₹2,811.40

+19.90 (0.71%)

2.96

₹53,533.77

₹8.11

0.00 (0.00%)

12.08

₹878.47

₹50.27

+2.39 (4.99%)

0.05

₹129.85

₹283.50

-8.85 (-3.03%)

0.15

₹644.76

₹71.34

+1.08 (1.54%)

0.13

₹219.63

₹907.90

+126.50 (16.19%)

94.04

₹4,183.47

₹19.50

+0.10 (0.52%)

17.44

₹1,029.22

₹3,137.50

+0.90 (0.03%)

16.17

₹11,35,174.96

₹44.90

-0.60 (-1.32%)

0.04

₹44.91

₹10.84

-0.15 (-1.36%)

2.95

₹293.94

₹10.35

+0.36 (3.60%)

0.27

₹56.07

₹1,624.20

-4.80 (-0.29%)

18.41

₹4,40,753.48

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹926.40

0.00 (0.00%)

0.09

₹2,438.78

₹147.33

+1.12 (0.77%)

0.15

₹458.65

₹1,097.70

-6.50 (-0.59%)

0.33

₹6,060.79

₹756.75

+10.75 (1.44%)

6.11

₹46,238.64

₹357.40

+0.35 (0.10%)

7.74

₹10,022.38

₹572.45

-19.95 (-3.37%)

0.58

₹2,140.34

₹34.30

-0.42 (-1.21%)

0.18

₹458.12

₹8,107

-43.50 (-0.53%)

0.91

₹70,540.01

₹1,123.60

+10.30 (0.93%)

2.78

₹12,482.47

₹55.68

+0.14 (0.25%)

0.22

₹290.99

₹881.15

+0.80 (0.09%)

3.03

₹12,540.33

₹12.05

-0.19 (-1.55%)

18.91

₹679.24

₹16.53

-0.02 (-0.12%)

0.23

₹47.95

₹1.57

0.00 (0.00%)

0.29

₹4.21

₹809.85

-3.60 (-0.44%)

1.47

₹3,288.70

₹0.58

-0.01 (-1.69%)

88.60

₹73.44

₹1,295.80

+3.00 (0.23%)

0.05

₹1,934.14

₹125.85

+5.99 (5.00%)

0.01

₹124.59

₹380.20

-2.85 (-0.74%)

5.39

₹10,590.20

₹897.65

+17.85 (2.03%)

0.37

₹1,342.31

₹1,517.30

+7.50 (0.50%)

12.47

₹1,48,643.91

₹6,096.50

+71.00 (1.18%)

3.99

₹1,80,754.67

₹6,353

-79.00 (-1.23%)

2.09

₹1,00,218.58

₹679.05

+1.50 (0.22%)

4.58

₹27,549.86

₹160.30

-1.38 (-0.85%)

0.88

₹905.92

₹2,160.50

+37.90 (1.79%)

0.29

₹3,695.71

₹2.98

+0.08 (2.76%)

3.14

₹95.23

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹131.15

+2.33 (1.81%)

0.29

₹309.83

₹398.50

+1.65 (0.42%)

1.01

₹4,718.20

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹3,433.85

0.00 (0.00%)

10.05

₹56,643.29

₹1,358.80

-1.80 (-0.13%)

0.13

₹2,057.60

₹16.97

+0.01 (0.06%)

3.95

₹351.95

₹0.33

0.00 (0.00%)

109.15

₹124.56

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹12.93

+0.12 (0.94%)

63.20

₹2,609.17

₹915.40

-5.40 (-0.59%)

0.12

₹1,164.88

₹512.60

-23.00 (-4.29%)

0.23

₹641.36

₹842.35

+1.70 (0.20%)

0.59

₹4,978.83

₹24.16

+0.37 (1.56%)

0.38

₹247.99

₹2.03

+0.02 (1.00%)

18.45

₹347.04

₹1,857.30

+0.60 (0.03%)

0.82

₹5,116.30

₹329.75

+8.55 (2.66%)

57.75

₹13,577.16

₹554

-14.65 (-2.58%)

2.67

₹7,347

₹29.93

-3.33 (-10.01%)

158.46

₹1,763.08

₹23.73

-1.25 (-5.00%)

0.80

₹79.28

₹17.25

-0.21 (-1.20%)

0.01

₹177.84

₹847.85

+10.55 (1.26%)

0.05

₹1,291.98

₹345.80

-4.05 (-1.16%)

3.26

₹24,449.03

₹1,908.70

-1.50 (-0.08%)

13.44

₹63,921.72

₹86.16

-0.56 (-0.65%)

0.53

₹959.85

₹95.34

-1.12 (-1.16%)

0.12

₹377.71

₹202.61

-0.50 (-0.25%)

0.87

₹2,685.62

₹77.50

0.00 (0.00%)

0.02

₹22.69

₹11.98

-0.08 (-0.66%)

0.66

₹364.88

₹69.21

-0.18 (-0.26%)

0.03

₹87.17

₹44.80

-1.15 (-2.50%)

0.20

₹87.95

₹484

+0.40 (0.08%)

0.12

₹2,251.58

₹18.84

-0.65 (-3.34%)

1.42

₹49.28

₹4,550.70

+60.30 (1.34%)

0.76

₹21,684.25

₹1,112.80

-5.70 (-0.51%)

0.11

₹1,727.04

₹498.35

+12.45 (2.56%)

6.24

₹10,295.97

₹3.98

0.00 (0.00%)

0.68

₹6.31

₹617.45

-0.25 (-0.04%)

9.85

₹5,113.21

₹1,818.90

+10.20 (0.56%)

4.85

₹84,031.72

₹4,440.40

+55.20 (1.26%)

1.17

₹47,062.43

₹166.94

-0.25 (-0.15%)

1.01

₹1,198.66

₹1,112.50

+16.10 (1.47%)

2.85

₹15,496.24

₹19.27

-0.15 (-0.77%)

49.26

₹5,388.73

₹603.20

-2.90 (-0.48%)

0.21

₹1,462.15

₹307.45

+5.95 (1.97%)

1.05

₹1,666.37

₹29.40

-0.05 (-0.17%)

0.02

₹30.34

₹9.01

-0.01 (-0.11%)

0.18

₹146.74

₹405.90

-1.40 (-0.34%)

0.03

₹754

₹319.65

-2.50 (-0.78%)

0.16

₹657.46

₹48.51

+2.31 (5.00%)

0.06

₹49.29

₹19.40

-0.42 (-2.12%)

1.10

₹242.54

₹498.85

+1.60 (0.32%)

4.08

₹7,596.23

₹40.13

+0.02 (0.05%)

0.26

₹226.07

₹119.79

-5.46 (-4.36%)

127.24

₹1,378.59

₹263.67

+12.55 (5.00%)

0.62

₹382.75

₹152.98

+7.28 (5.00%)

0.46

₹157.88

₹0.50

0.00 (0.00%)

6.80

₹9.48

₹464.40

+5.55 (1.21%)

0.02

₹959.45

₹781.25

+14.10 (1.84%)

0.34

₹990.70

₹71.62

-1.93 (-2.62%)

2.26

₹610.42

₹1,680.60

-15.40 (-0.91%)

1.42

₹28,849.71

₹52.78

+0.30 (0.57%)

12.20

₹1,387.70

₹666.80

+3.20 (0.48%)

0.71

₹4,200.68

₹1,222.40

+3.50 (0.29%)

4.62

₹33,511.34

₹2,261.80

-48.40 (-2.10%)

0.70

₹4,550.11

₹346.90

-1.60 (-0.46%)

0.08

₹480.18

₹1,660.90

-12.30 (-0.74%)

1.91

₹23,365.08

₹71.10

0.00 (0.00%)

0.11

₹30.13

₹118.93

+2.36 (2.02%)

0.30

₹175.53

₹65

+0.30 (0.46%)

0.01

₹55.12

₹795.50

-1.05 (-0.13%)

0.32

₹2,632.02

₹52.77

-0.74 (-1.38%)

0.30

₹542.34

₹308.70

+10.15 (3.40%)

0.42

₹731.99

₹115.95

+0.09 (0.08%)

0.01

₹121.13

₹90.26

+0.19 (0.21%)

0.67

₹115.77

₹17.74

-0.34 (-1.88%)

0.41

₹255.60

₹1,651.80

-6.10 (-0.37%)

0.06

₹3,203.71

₹127.83

+0.44 (0.35%)

1.31

₹1,423.54

₹20.75

+1.50 (7.79%)

0.08

₹29.67

₹710.45

+0.45 (0.06%)

1.39

₹8,388.98

₹46.08

-0.66 (-1.41%)

1.48

₹490.51

₹1,675.70

+16.10 (0.97%)

0.39

₹9,169.71

₹2.65

-0.05 (-1.85%)

0.36

₹13.40

₹75.10

0.00 (0.00%)

0.03

₹15.13

₹23.13

-1.20 (-4.93%)

2.62

₹250.85

₹644

-32.15 (-4.75%)

93.09

₹5,107.68

₹9.55

+0.45 (4.95%)

0.35

₹15.22

₹141.20

0.00 (0.00%)

0.04

₹194.16

₹131

0.00 (0.00%)

0.00

₹6.49

₹82.75

+4.70 (6.02%)

0.06

₹95.24

₹249.76

+7.72 (3.19%)

39.67

₹28,679.35

₹125

0.00 (0.00%)

0.11

₹112.16

₹232.30

-7.65 (-3.19%)

0.43

₹469.11

₹5.85

0.00 (0.00%)

0.43

₹23.70

₹29

+1.00 (3.57%)

0.07

₹34.27

₹115.55

0.00 (0.00%)

0.01

₹63.32

₹168.90

+0.90 (0.54%)

0.56

₹420.03

₹963.40

-5.90 (-0.61%)

0.12

₹851.37

₹392.25

+8.95 (2.33%)

7.69

₹5,273.88

₹372.50

-25.40 (-6.38%)

2.13

₹546.41

₹15.05

-1.05 (-6.52%)

0.09

₹35.05

₹153

0.00 (0.00%)

0.10

₹126.39

₹23.39

+0.37 (1.61%)

6.80

₹1,141.25

₹34.97

-0.43 (-1.21%)

0.13

₹109.31

₹14.85

0.00 (0.00%)

0.09

₹12.73

₹919.90

+88.50 (10.64%)

1.99

₹1,172.65

₹222.16

-1.63 (-0.73%)

6.37

₹2,018.47

₹32.65

+0.35 (1.08%)

0.60

₹186.75

₹28

-0.10 (-0.36%)

0.20

₹36.97

₹0

0.00 (0.00%)

0.00

₹17.36

₹133.20

-0.15 (-0.11%)

0.05

₹121.35

₹18.95

+0.75 (4.12%)

0.30

₹165.17

₹351.10

-11.35 (-3.13%)

0.16

₹606.74

₹240.10

-11.90 (-4.72%)

0.05

₹212.43

₹798.90

-12.80 (-1.58%)

0.21

₹1,674.43

₹49.85

-0.60 (-1.19%)

0.14

₹118.77

₹142.25

+3.12 (2.24%)

8.23

₹2,118.81

₹358.30

-0.75 (-0.21%)

1.88

₹1,492.02

₹6.29

0.00 (0.00%)

1.47

₹1.98

₹50.08

+0.21 (0.42%)

212.02

₹23,444.09

₹368.60

+15.70 (4.45%)

0.14

₹390.62

₹35.10

+1.60 (4.78%)

0.11

₹45.83

₹298.80

-3.65 (-1.21%)

3.40

₹4,834.76

₹155.50

+3.75 (2.47%)

2.35

₹296.22

₹4.83

-0.08 (-1.63%)

0.12

₹22.40

₹85.20

-0.80 (-0.93%)

0.06

₹199.47

₹774

-15.80 (-2.00%)

0.13

₹578.93

₹12.87

0.00 (0.00%)

83.29

₹900.88

₹4

0.00 (0.00%)

0.02

₹8.47