IT - Software Stocks

₹481.55

-28.20 (-5.53%)

18.68

₹10,955.05

₹204.32

+0.22 (0.11%)

406.60

₹2,14,474.99

₹1,078.20

+21.90 (2.07%)

6.89

₹19,148.75

₹20.06

-0.13 (-0.64%)

0.42

₹470.35

₹5,411.50

+306.00 (5.99%)

0.00

₹3,398.42

₹4,295.20

-51.80 (-1.19%)

3.32

₹26,757.67

₹281

+13.65 (5.11%)

11.95

₹1,174.31

₹1,673.10

-9.20 (-0.55%)

0.44

₹5,186.16

₹1,201.30

-21.30 (-1.74%)

127.56

₹4,87,398.15

₹216.25

+4.09 (1.93%)

2.48

₹691.01

₹2,315.90

+27.40 (1.20%)

5.07

₹44,200.82

₹6.39

-0.06 (-0.93%)

14.96

₹692.16

₹32.54

-0.10 (-0.31%)

0.07

₹84.05

₹257.90

-1.90 (-0.73%)

1.03

₹587

₹57.59

+0.01 (0.02%)

0.27

₹177.30

₹620.50

+2.10 (0.34%)

1.20

₹2,859.17

₹15.97

-0.44 (-2.68%)

33.46

₹848.65

₹32.76

+0.42 (1.30%)

0.70

₹198.99

₹2,241

-0.70 (-0.03%)

48.67

₹8,10,813.41

₹70.45

0.00 (0.00%)

0.01

₹70.47

₹8.55

-0.14 (-1.61%)

1.61

₹231.84

₹9

-0.07 (-0.77%)

0.06

₹48.76

₹1,168.30

-10.70 (-0.91%)

20.26

₹3,17,037.49

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹217.89

-0.33 (-0.15%)

0.02

₹435.83

₹720.30

-6.75 (-0.93%)

0.25

₹1,896.21

₹136.93

-1.71 (-1.23%)

0.60

₹426.27

₹790

-19.55 (-2.41%)

1.64

₹4,365.67

₹528.65

-8.85 (-1.65%)

3.33

₹32,301.36

₹264.80

-2.55 (-0.95%)

5.92

₹7,425.65

₹476.65

+28.60 (6.38%)

2.36

₹1,791.44

₹29.88

-1.17 (-3.77%)

0.80

₹400.76

₹10,098

+100.50 (1.01%)

2.77

₹87,917.56

₹892.45

-13.85 (-1.53%)

2.85

₹9,917.74

₹43.11

+0.05 (0.12%)

0.25

₹225.30

₹496.55

-21.65 (-4.18%)

42.12

₹7,076.33

₹10.77

+0.02 (0.19%)

8.22

₹607.09

₹21.99

-1.15 (-4.97%)

2.00

₹51.92

₹1.41

0.00 (0.00%)

0.07

₹3.78

₹627

+36.20 (6.13%)

9.52

₹2,546.67

₹0.55

0.00 (0.00%)

46.08

₹69.94

₹1,146

+2.30 (0.20%)

0.06

₹1,710.55

₹84.58

-1.30 (-1.51%)

0.00

₹83.73

₹325.10

-2.55 (-0.78%)

12.51

₹9,086.75

₹879.40

+10.25 (1.18%)

5.59

₹1,315.81

₹1,487.30

+15.00 (1.02%)

20.62

₹1,45,748.58

₹4,067.70

+15.00 (0.37%)

3.53

₹1,20,656.65

₹5,121.50

+24.00 (0.47%)

3.80

₹80,791.66

₹748.35

+17.30 (2.37%)

17.88

₹30,386.89

₹119.97

-1.66 (-1.36%)

1.17

₹678.65

₹1,795

-46.10 (-2.50%)

0.19

₹3,070.49

₹2.02

+0.07 (3.59%)

5.13

₹69.98

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹94.07

-0.90 (-0.95%)

0.31

₹222.24

₹254.05

-5.55 (-2.14%)

3.23

₹3,010.15

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹2,161

-46.00 (-2.08%)

0.72

₹3,281.80

₹17.11

-0.05 (-0.29%)

1.29

₹354.87

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹11.59

+0.55 (4.98%)

117.04

₹2,338.77

₹1,356.50

-71.30 (-4.99%)

3.36

₹1,727.78

₹445.80

-5.80 (-1.28%)

0.73

₹557.78

₹800.60

+4.50 (0.57%)

0.81

₹4,732.06

₹15.29

-0.43 (-2.74%)

1.45

₹172.10

₹1.83

+0.03 (1.67%)

26.35

₹312.85

₹1,260.30

0.00 (0.00%)

1.57

₹3,471.74

₹263.35

-7.05 (-2.61%)

12.68

₹10,843.20

₹40.46

+0.56 (1.40%)

0.07

₹191

₹517.75

-10.55 (-2.00%)

5.08

₹6,866.26

₹25.41

-0.18 (-0.70%)

21.77

₹1,496.82

₹19.83

+0.25 (1.28%)

0.07

₹66.25

₹16.30

-0.72 (-4.23%)

0.11

₹168.05

₹825.60

-0.35 (-0.04%)

0.02

₹1,258.08

₹265.60

-1.85 (-0.69%)

13.73

₹18,778.66

₹1,436.50

+15.60 (1.10%)

21.12

₹61,769.49

₹65.02

-0.34 (-0.52%)

0.57

₹724.35

₹117.41

-5.03 (-4.11%)

0.12

₹465.14

₹142.15

-3.22 (-2.22%)

2.07

₹1,884.22

₹63.65

-2.55 (-3.85%)

0.06

₹18.64

₹7.47

+0.03 (0.40%)

5.11

₹227.52

₹61.04

-2.13 (-3.37%)

0.04

₹76.88

₹33.03

+0.37 (1.13%)

0.06

₹64.84

₹405.95

+1.00 (0.25%)

0.38

₹1,888.49

₹13.49

+0.05 (0.37%)

0.06

₹35.29

₹1,407.60

-31.80 (-2.21%)

2.46

₹13,238.58

₹867.30

-13.05 (-1.48%)

0.30

₹1,346.03

₹306.10

-7.95 (-2.53%)

6.63

₹6,333.97

₹3.26

0.00 (0.00%)

0.46

₹5.16

₹468.05

+1.15 (0.25%)

0.45

₹3,876

₹1,536.30

-42.20 (-2.67%)

14.66

₹71,083.54

₹3,272.10

-27.10 (-0.82%)

0.80

₹34,706.70

₹188.70

+8.47 (4.70%)

3.16

₹1,359.47

₹946.40

+0.15 (0.02%)

0.53

₹1,981.54

₹732.90

-12.05 (-1.62%)

3.26

₹10,261.39

₹166.83

-3.83 (-2.24%)

6.14

₹1,617.57

₹181.62

-0.09 (-0.05%)

1.06

₹985.26

₹26

+1.00 (4.00%)

0.04

₹26.83

₹6.66

+0.17 (2.62%)

0.48

₹114.29

₹1,026

+17.80 (1.77%)

7.93

₹17,643.62

₹715.55

-7.35 (-1.02%)

0.07

₹1,329.21

₹243.10

-5.90 (-2.37%)

0.17

₹500.01

₹58

-0.88 (-1.49%)

0.02

₹58.93

₹16.79

-0.39 (-2.27%)

1.70

₹209.91

₹365.25

-4.85 (-1.31%)

5.66

₹5,561.84

₹28.55

-0.07 (-0.24%)

0.45

₹160.92

₹87.79

+0.41 (0.47%)

4.81

₹1,010.32

₹141.66

+2.41 (1.73%)

0.25

₹341.64

₹137.78

+0.26 (0.19%)

0.15

₹142.19

₹0.49

+0.01 (2.08%)

4.78

₹9.29

₹326.20

-0.90 (-0.28%)

0.05

₹673.93

₹173.08

-2.05 (-1.17%)

4.28

₹2,194.83

₹40.86

-2.11 (-4.91%)

1.23

₹348.25

₹1,690.70

-15.30 (-0.90%)

1.88

₹29,023.09

₹57.77

-0.20 (-0.35%)

19.36

₹1,518.99

₹526.65

-1.00 (-0.19%)

1.05

₹3,318.06

₹773

-1.25 (-0.16%)

7.59

₹21,191.32

₹4,313.60

+205.40 (5.00%)

2.15

₹8,867.25

₹446.90

-9.10 (-2.00%)

0.01

₹618.61

₹1,482.10

+12.50 (0.85%)

1.40

₹20,867.43

₹71.10

0.00 (0.00%)

0.11

₹30.13

₹94.48

-3.18 (-3.26%)

0.95

₹139.83

₹53.35

+2.50 (4.92%)

0.03

₹45.24

₹928.75

+4.95 (0.54%)

0.12

₹3,072.90

₹39.19

-0.81 (-2.03%)

0.41

₹402.78

₹278.55

-3.25 (-1.15%)

0.30

₹660.73

₹129.29

-0.19 (-0.15%)

0.01

₹135.07

₹91.19

-0.98 (-1.06%)

0.21

₹116.97

₹14.81

+0.09 (0.61%)

0.20

₹213.38

₹1,428.60

+38.80 (2.79%)

1.05

₹2,980.56

₹86.88

-0.44 (-0.50%)

1.65

₹976.35

₹19

0.00 (0.00%)

0.03

₹27.17

₹771

+5.75 (0.75%)

4.51

₹9,110.55

₹30.93

-0.24 (-0.77%)

1.80

₹330.34

₹831.80

+15.90 (1.95%)

1.60

₹4,555.02

₹2.10

0.00 (0.00%)

0.24

₹10.62

₹74

-3.75 (-4.82%)

0.02

₹14.91

₹13.76

-0.17 (-1.22%)

0.91

₹149.23

₹506.15

+2.45 (0.49%)

0.30

₹4,022.47

₹20.40

-0.05 (-0.24%)

0.01

₹32.52

₹423.40

-7.35 (-1.71%)

2.00

₹9,159.79

₹156.60

+5.10 (3.37%)

0.04

₹215.33

₹131

0.00 (0.00%)

0.00

₹5.09

₹63.75

0.00 (0.00%)

0.01

₹73.37

₹142.24

-0.80 (-0.56%)

110.77

₹16,333.08

₹149.50

+0.50 (0.34%)

0.04

₹134.15

₹143.90

+6.85 (5.00%)

0.10

₹290.59

₹5.85

0.00 (0.00%)

0.43

₹23.70

₹24.30

+0.15 (0.62%)

0.01

₹31.14

₹69.45

0.00 (0.00%)

0.01

₹38.06

₹140.80

-2.50 (-1.74%)

0.54

₹350.15

₹800.50

-0.15 (-0.02%)

0.10

₹707.41

₹201.44

-1.71 (-0.84%)

8.19

₹2,708.53

₹230.80

-2.90 (-1.24%)

0.14

₹338.56

₹8.90

0.00 (0.00%)

0.03

₹20.73

₹130

0.00 (0.00%)

0.01

₹107.39

₹20.51

+0.05 (0.24%)

1.50

₹64.11

₹11.55

-0.60 (-4.94%)

0.03

₹9.90

₹830.25

+0.50 (0.06%)

0.09

₹1,186.71

₹225.17

+0.15 (0.07%)

4.41

₹2,045.82

₹20.45

-1.10 (-5.10%)

0.92

₹120.13

₹28.90

+0.45 (1.58%)

0.07

₹38.16

₹0

0.00 (0.00%)

0.00

₹17.36

₹96.90

-2.90 (-2.91%)

0.08

₹88.28

₹15.10

0.00 (0.00%)

0.05

₹131.61

₹164.85

+2.65 (1.63%)

2.48

₹284.88

₹189.35

+22.35 (13.38%)

0.07

₹167.53

₹369.05

-9.25 (-2.45%)

0.63

₹775.97

₹31.55

-1.00 (-3.07%)

0.07

₹75.17

₹86.44

-1.10 (-1.26%)

1.50

₹1,288.91

₹263.75

-1.60 (-0.60%)

1.17

₹1,208.13

₹6.29

0.00 (0.00%)

1.47

₹1.98

₹40.12

-0.01 (-0.02%)

82.40

₹18,781.49

₹263.10

+3.10 (1.19%)

0.04

₹278.82

₹40.05

-1.25 (-3.03%)

0.21

₹52.29

₹269.65

-5.90 (-2.14%)

6.35

₹4,363.09

₹117

+1.95 (1.69%)

0.20

₹222.88

₹3.23

0.00 (0.00%)

0.03

₹12.34

₹82.50

-1.05 (-1.26%)

0.10

₹193.14

₹617

-29.40 (-4.55%)

0.15

₹461.50

₹12.87

0.00 (0.00%)

83.29

₹10.54

₹2.75

-0.09 (-3.17%)

0.01

₹5.82

₹110.95

-3.05 (-2.68%)

0.37

₹105.54

₹198.20

-2.30 (-1.15%)

0.06

₹414.89

₹83

0.00 (0.00%)

0.18

₹70.86

₹0

0.00 (0.00%)

0.00

₹0