| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹596.40 +22.70 (3.96%) | 31.16 | ₹11,652.20 | |
₹857.65 -15.55 (-1.78%) | 2.37 | ₹16,333.17 | |
₹536.15 -9.40 (-1.72%) | 1.71 | ₹12,031.20 | |
₹504.90 -9.80 (-1.90%) | 4.96 | ₹16,000.74 | |
₹210.27 -1.17 (-0.55%) | 13.98 | ₹4,896.02 | |
₹1,570.30 -54.60 (-3.36%) | 0.44 | ₹17,386.36 | |
₹516.95 +5.95 (1.16%) | 16.86 | ₹9,975.97 | |
₹3,827.60 -35.70 (-0.92%) | 0.11 | ₹12,082.97 | |
₹1,124.30 -1.40 (-0.12%) | 0.51 | ₹7,298.40 | |
₹1,744.70 -20.20 (-1.14%) | 0.34 | ₹13,854.48 | |
₹4,252.40 -128.80 (-2.94%) | 4.64 | ₹1,17,876.53 | |
₹739.60 -15.05 (-1.99%) | 0.35 | ₹12,871.94 | |
₹18.02 -0.88 (-4.66%) | 0.21 | ₹54.81 | |
₹269.05 -3.95 (-1.45%) | 6.54 | ₹5,855.49 | |
₹3.20 -0.02 (-0.62%) | 0.17 | ₹9.72 | |
₹323.50 -0.25 (-0.08%) | 0.06 | ₹355.85 | |
₹280.70 -1.60 (-0.57%) | 0.27 | ₹1,869.52 | |
₹159.77 -7.56 (-4.52%) | 2.24 | ₹1,083.66 | |
₹8,187 -93.00 (-1.12%) | 0.05 | ₹1,637.40 | |
₹9,527.50 -66.00 (-0.69%) | 0.16 | ₹6,470.55 | |
₹1,100.20 +9.90 (0.91%) | 0.30 | ₹1,914.66 | |
₹292.75 -1.80 (-0.61%) | 1.91 | ₹2,549.40 | |
₹1,238 +23.80 (1.96%) | 1.52 | ₹5,565.70 | |
₹165.40 -3.53 (-2.09%) | 13.30 | ₹10,577.47 | |
₹470.05 -0.45 (-0.10%) | 0.52 | ₹3,606.03 | |
₹5,463.80 +50.60 (0.93%) | 0.10 | ₹8,410.44 | |
₹233.53 +14.24 (6.49%) | 3.79 | ₹816.72 | |
₹3,909.30 -49.30 (-1.25%) | 0.16 | ₹4,748.81 | |
₹199.63 -6.56 (-3.18%) | 0.20 | ₹405.31 | |
₹738.40 -0.35 (-0.05%) | 0.03 | ₹392.09 | |
₹918.45 +15.45 (1.71%) | 0.04 | ₹1,247.62 | |
₹565.20 +1.80 (0.32%) | 1.27 | ₹7,573.21 | |
₹1,717.30 +4.40 (0.26%) | 0.14 | ₹990.88 | |
₹250.05 -4.05 (-1.59%) | 0.10 | ₹500.73 | |
₹2,404.60 -37.20 (-1.52%) | 0.18 | ₹16,854.32 | |
₹344.75 +11.00 (3.30%) | 22.73 | ₹6,336.96 | |
₹881.95 -16.85 (-1.87%) | 0.46 | ₹3,320.86 | |
₹475.90 -5.90 (-1.22%) | 0.12 | ₹617.24 | |
₹482.15 -8.30 (-1.69%) | 1.60 | ₹3,348.76 | |
₹79.79 -1.48 (-1.82%) | 8.24 | ₹1,425.65 | |
₹60.20 -1.93 (-3.11%) | 20.15 | ₹1,134.44 | |
₹712.25 -15.35 (-2.11%) | 3.82 | ₹8,789.02 | |
₹903.20 -3.55 (-0.39%) | 3.62 | ₹23,808.97 | |
₹1,763.80 -13.90 (-0.78%) | 2.45 | ₹48,969.44 | |
₹177.38 -3.88 (-2.14%) | 0.24 | ₹354.70 | |
₹869.70 -10.15 (-1.15%) | 5.59 | ₹11,712.58 | |
₹346.30 +6.10 (1.79%) | 0.88 | ₹1,296.07 | |
₹971.50 -15.70 (-1.59%) | 1.21 | ₹11,568.93 | |
₹133.27 -2.08 (-1.54%) | 9.67 | ₹5,422.28 | |
₹1.85 0.00 (0.00%) | 1.68 | ₹54.07 | |
₹1,141.60 +31.70 (2.86%) | 7.27 | ₹16,591.03 | |
₹982.45 +10.05 (1.03%) | 5.29 | ₹22,343.18 | |
₹304.70 -3.85 (-1.25%) | 4.37 | ₹12,934.46 | |
₹469.30 -11.15 (-2.32%) | 1.05 | ₹2,945.10 | |
₹656.75 -14.10 (-2.10%) | 2.62 | ₹7,485.47 | |
₹3,031.70 -59.90 (-1.94%) | 1.93 | ₹58,666.08 | |
₹3.90 0.00 (0.00%) | 0.06 | ₹6.82 | |
₹56.13 -1.20 (-2.09%) | 16.35 | ₹7,751.78 | |
₹24.23 -0.64 (-2.57%) | 0.61 | ₹139.31 | |
₹187.04 -1.61 (-0.85%) | 0.19 | ₹391.78 | |
₹140.45 +7.85 (5.92%) | 0.32 | ₹185.19 | |
₹88.64 -0.69 (-0.77%) | 0.08 | ₹101.61 | |
₹130.90 0.00 (0.00%) | 0.07 | ₹171.13 | |
₹423.95 +2.30 (0.55%) | 0.15 | ₹877.42 | |
₹40.05 -2.45 (-5.76%) | 0.40 | ₹48.86 | |
₹354.15 -7.15 (-1.98%) | 0.11 | ₹1,133.28 | |
₹141 +0.50 (0.36%) | 0.01 | ₹166.20 | |
₹662.55 -8.55 (-1.27%) | 1.05 | ₹7,580.02 | |
₹289.90 +0.05 (0.02%) | 1.21 | ₹1,622.10 | |
₹56.10 -4.00 (-6.66%) | 0.43 | ₹76.99 | |
₹183 +3.05 (1.69%) | 0.13 | ₹207.27 | |
₹128.50 -4.10 (-3.09%) | 0.15 | ₹76.19 | |
₹320 +1.50 (0.47%) | 0.15 | ₹166.14 | |
₹166.08 -0.96 (-0.57%) | 1.08 | ₹3,313.16 | |
₹171.45 +2.20 (1.30%) | 0.13 | ₹190.31 | |
₹620.60 +12.15 (2.00%) | 0.03 | ₹328.61 | |
₹39.20 -0.76 (-1.90%) | 2.87 | ₹1,209.39 |
Last updated at 18-11-2025 06:27:43 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.