| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹1,748.70 -4.20 (-0.24%) | 1.48 | ₹19,532.22 | |
₹33.83 -0.57 (-1.66%) | 0.01 | ₹59.57 | |
₹31.89 +0.23 (0.73%) | 3.90 | ₹1,057.88 | |
₹55.03 +0.15 (0.27%) | 0.28 | ₹225.62 | |
₹97.11 -2.41 (-2.42%) | 0.52 | ₹1,237.44 | |
₹99.96 -2.07 (-2.03%) | 2.47 | ₹2,566.79 | |
₹1,266.40 +1.00 (0.08%) | 0.58 | ₹8,923.05 | |
₹556.60 -4.40 (-0.78%) | 0.50 | ₹3,752.63 | |
₹6.63 -0.03 (-0.45%) | 32.02 | ₹1,734.61 | |
₹21.28 0.00 (0.00%) | 0.00 | ₹18.62 | |
₹5.25 0.00 (0.00%) | 0.86 | ₹36.56 | |
₹621.25 -12.15 (-1.92%) | 12.05 | ₹22,357.35 | |
₹288.55 -8.05 (-2.71%) | 2.37 | ₹2,872.61 | |
₹25.17 +0.57 (2.32%) | 0.30 | ₹97.48 | |
₹29.96 +1.41 (4.94%) | 0.99 | ₹220.36 | |
₹850.25 -15.25 (-1.76%) | 0.01 | ₹836.05 | |
₹1,016.10 +33.90 (3.45%) | 0.92 | ₹3,999.28 | |
₹45.53 0.00 (0.00%) | 0.01 | ₹33.09 | |
₹291.85 -1.25 (-0.43%) | 0.71 | ₹2,933.82 | |
₹3.65 -0.08 (-2.14%) | 0.16 | ₹57.45 | |
₹13.55 0.00 (0.00%) | 0.95 | ₹34.96 | |
₹807.40 -2.35 (-0.29%) | 0.39 | ₹6,732.67 | |
₹14 0.00 (0.00%) | 0.00 | ₹20.06 | |
₹36.15 +0.70 (1.97%) | 0.99 | ₹941.36 | |
₹9.63 -0.32 (-3.22%) | 4.78 | ₹135.74 | |
₹6.33 -0.16 (-2.47%) | 0.76 | ₹49.12 | |
₹1,724.10 -21.50 (-1.23%) | 2.88 | ₹61,652.49 | |
₹427 -7.85 (-1.81%) | 1.60 | ₹6,255.08 | |
₹750.35 -18.15 (-2.36%) | 12.48 | ₹1,85,735.01 | |
₹376.85 -0.10 (-0.03%) | 0.22 | ₹1,629.88 | |
₹1,053.70 +72.10 (7.35%) | 29.67 | ₹7,058.48 | |
₹28.78 -1.17 (-3.91%) | 0.79 | ₹201.29 | |
₹366.15 +3.65 (1.01%) | 0.13 | ₹765.68 | |
₹1,722.30 -30.90 (-1.76%) | 4.78 | ₹74,184.67 | |
₹16.92 -0.11 (-0.65%) | 0.06 | ₹97.18 | |
₹2,150.80 -33.80 (-1.55%) | 3.24 | ₹64,783.46 | |
₹7.33 -0.08 (-1.08%) | 0.19 | ₹98.33 | |
₹251.95 -2.15 (-0.85%) | 0.86 | ₹5,974.99 | |
₹364.85 -3.75 (-1.02%) | 0.25 | ₹7,512.77 | |
₹409.30 +0.40 (0.10%) | 0.41 | ₹3,629.68 | |
₹330 -3.25 (-0.98%) | 7.65 | ₹4,689.32 | |
₹171.52 -3.35 (-1.92%) | 36.30 | ₹13,301.37 | |
₹1,571.60 -46.90 (-2.90%) | 1.46 | ₹16,805.56 | |
₹73.04 -1.23 (-1.66%) | 0.87 | ₹1,335.91 | |
₹83.67 -1.07 (-1.26%) | 41.06 | ₹11,600.83 | |
₹2.71 -0.14 (-4.91%) | 4.11 | ₹128.46 | |
₹926 -19.40 (-2.05%) | 1.21 | ₹22,640.54 | |
₹92.07 -0.94 (-1.01%) | 0.32 | ₹403.58 | |
₹1,192 -28.30 (-2.32%) | 8.72 | ₹1,19,032.05 | |
₹142.98 +1.78 (1.26%) | 21.52 | ₹7,709.54 | |
₹1,710.40 -34.80 (-1.99%) | 2.33 | ₹62,190.53 | |
₹582.35 -19.30 (-3.21%) | 0.71 | ₹2,671.06 | |
₹540.50 -1.55 (-0.29%) | 2.41 | ₹6,822.32 | |
₹252.20 -0.40 (-0.16%) | 12.50 | ₹3,081.06 | |
₹30.50 0.00 (0.00%) | 0.36 | ₹35.30 | |
₹89.02 -2.20 (-2.41%) | 5.29 | ₹1,519.17 | |
₹50.04 -2.26 (-4.32%) | 0.08 | ₹124.88 | |
₹298.10 -8.85 (-2.88%) | 3.40 | ₹2,522.05 | |
₹0.45 -0.01 (-2.17%) | 149.51 | ₹235.29 | |
₹43.70 -0.05 (-0.11%) | 2.50 | ₹353.96 | |
₹16.77 -0.27 (-1.58%) | 2.44 | ₹660.55 | |
₹142.98 -1.66 (-1.15%) | 2.40 | ₹4,074.93 | |
₹80.37 -3.31 (-3.96%) | 0.73 | ₹363.82 | |
₹138.12 -2.35 (-1.67%) | 6.19 | ₹4,075.87 | |
₹32.84 -0.24 (-0.73%) | 0.15 | ₹569.50 | |
₹59.83 +1.47 (2.52%) | 1.15 | ₹366.91 | |
₹279.55 -5.30 (-1.86%) | 1.40 | ₹1,335.51 | |
₹1,110.20 -0.40 (-0.04%) | 5.51 | ₹15,599.50 | |
₹177.75 -7.40 (-4.00%) | 0.29 | ₹57.35 | |
₹518 -6.10 (-1.16%) | 5.44 | ₹3,448.52 | |
₹167.08 +0.22 (0.13%) | 2.45 | ₹3,102.07 | |
₹460.35 -1.30 (-0.28%) | 0.51 | ₹7,466.32 | |
₹201.55 -1.30 (-0.64%) | 0.15 | ₹354.17 | |
₹575.80 +0.85 (0.15%) | 0.54 | ₹6,578.77 | |
₹218.68 -0.36 (-0.16%) | 0.34 | ₹4,592.53 | |
₹766.55 0.00 (0.00%) | 0.02 | ₹1.61 | |
₹170 0.00 (0.00%) | 0.02 | ₹255.26 | |
₹171.05 -0.38 (-0.22%) | 2.84 | ₹8,359.62 |
Last updated at 18-11-2025 06:27:48 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.