| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹11.58 -0.23 (-1.95%) | 1.96 | ₹359.80 | |
₹1,688.60 +2.00 (0.12%) | 8.96 | ₹58,276.08 | |
₹131.43 +3.83 (3.00%) | 0.03 | ₹329.10 | |
₹111.96 -3.14 (-2.73%) | 9.92 | ₹5,266.38 | |
₹184.31 -8.42 (-4.37%) | 45.42 | ₹6,199.27 | |
₹107.62 -1.14 (-1.05%) | 2.80 | ₹774.75 | |
₹42.64 -0.54 (-1.25%) | 0.45 | ₹564.46 | |
₹5.35 +0.25 (4.90%) | 2.92 | ₹29.43 | |
₹6.20 -0.16 (-2.52%) | 2.41 | ₹146.34 | |
₹1,218.90 +8.90 (0.74%) | 4.58 | ₹3,412.92 | |
₹4.32 -0.03 (-0.69%) | 0.31 | ₹13.55 | |
₹212.56 +3.83 (1.83%) | 0.04 | ₹135.29 | |
₹29.50 +0.40 (1.37%) | 0.10 | ₹435.19 | |
₹22.55 -1.13 (-4.77%) | 0.73 | ₹66.38 | |
₹69.68 +0.48 (0.69%) | 20.03 | ₹2,315.06 | |
₹1,395.80 +29.10 (2.13%) | 0.97 | ₹3,548.82 | |
₹421.20 -15.50 (-3.55%) | 5.32 | ₹3,646.58 | |
₹109.04 -0.94 (-0.85%) | 104.64 | ₹29,440.80 | |
₹253.20 +0.18 (0.07%) | 107.78 | ₹18,078.48 | |
₹64.88 -1.72 (-2.58%) | 12.55 | ₹1,737.30 | |
₹107.37 -0.81 (-0.75%) | 91.63 | ₹1,13,371.72 | |
₹209.17 -4.54 (-2.12%) | 3.62 | ₹10,052.79 | |
₹1,446.10 -2.80 (-0.19%) | 0.36 | ₹2,424.95 | |
₹4 0.00 (0.00%) | 1.80 | ₹67.06 | |
₹253.18 -3.61 (-1.41%) | 58.96 | ₹5,546.05 | |
₹1.45 0.00 (0.00%) | 0.25 | ₹4.50 | |
₹429.15 -3.85 (-0.89%) | 1.05 | ₹6,063.92 | |
₹70.40 -1.05 (-1.47%) | 0.15 | ₹159.10 | |
₹10.70 +0.17 (1.61%) | 0.12 | ₹64.89 | |
₹2.69 0.00 (0.00%) | 0.22 | ₹34.55 | |
₹47.27 -0.37 (-0.78%) | 1.49 | ₹721.34 | |
₹317.35 +28.85 (10.00%) | 0.48 | ₹815.71 | |
₹183.09 +4.08 (2.28%) | 14.31 | ₹1,225.85 | |
₹80.12 -2.02 (-2.46%) | 0.01 | ₹139.56 | |
₹396.40 +6.45 (1.65%) | 0.10 | ₹819.49 | |
₹149.32 +11.24 (8.14%) | 2.00 | ₹221.65 | |
₹300.45 -1.60 (-0.53%) | 9.61 | ₹4,946.53 | |
₹58.85 +0.80 (1.38%) | 0.06 | ₹135.78 | |
₹478 -7.05 (-1.45%) | 2.83 | ₹1,356.84 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹83 +3.40 (4.27%) | 0.78 | ₹133.55 | |
₹25.51 -0.78 (-2.97%) | 0.00 | ₹285.50 | |
₹3.50 0.00 (0.00%) | 0.37 | ₹10.53 | |
₹199.11 -6.00 (-2.93%) | 16.08 | ₹7,994.11 | |
₹112.96 -1.69 (-1.47%) | 0.04 | ₹130.92 | |
₹1.05 0.00 (0.00%) | 0.21 | ₹3.26 | |
₹132.76 -3.15 (-2.32%) | 0.39 | ₹796.56 | |
₹252.75 -4.45 (-1.73%) | 1.04 | ₹1,350.95 | |
₹1.56 0.00 (0.00%) | 2.27 | ₹6.41 | |
₹193.35 +3.30 (1.74%) | 1.07 | ₹332.68 | |
₹55.55 +0.55 (1.00%) | 0.01 | ₹64.92 | |
₹87.51 -1.49 (-1.67%) | 0.01 | ₹95.58 | |
₹351.35 +6.35 (1.84%) | 0.21 | ₹1,069.23 | |
₹80.30 -4.20 (-4.97%) | 0.03 | ₹193.80 | |
₹68.01 -2.11 (-3.01%) | 0.02 | ₹123.25 | |
₹29.40 +0.80 (2.80%) | 0.98 | ₹55.76 | |
₹90 -0.80 (-0.88%) | 0.08 | ₹107.47 | |
₹247 0.00 (0.00%) | 0.02 | ₹258.91 | |
₹35.45 0.00 (0.00%) | 0.06 | ₹0.01 | |
₹211 +4.00 (1.93%) | 0.04 | ₹130.38 | |
₹370.35 +1.20 (0.33%) | 1.26 | ₹2,766.58 | |
₹34.65 -0.15 (-0.43%) | 0.12 | ₹249.28 | |
₹168.70 +1.70 (1.02%) | 0.16 | ₹295.82 | |
₹453.80 +12.50 (2.83%) | 1.61 | ₹466.47 | |
₹39.86 -0.32 (-0.80%) | 1.58 | ₹425.34 | |
₹69.52 -1.47 (-2.07%) | 0.82 | ₹370.33 | |
₹601.60 -3.85 (-0.64%) | 0.17 | ₹840.55 | |
₹259.95 -0.05 (-0.02%) | 0.01 | ₹223.73 | |
₹680.05 -19.95 (-2.85%) | 0.01 | ₹425.40 | |
₹0 0.00 (0.00%) | 0.00 | ₹0.44 | |
₹77.58 +0.18 (0.23%) | 0.82 | ₹796.93 | |
₹172.55 -0.30 (-0.17%) | 0.09 | ₹167.49 | |
₹134.70 +1.60 (1.20%) | 0.36 | ₹116.65 | |
₹58.95 0.00 (0.00%) | 0.03 | ₹45.45 | |
₹178.50 0.00 (0.00%) | 0.03 | ₹234.40 | |
₹355.15 -3.40 (-0.95%) | 4.04 | ₹15,348.15 | |
₹50.15 0.00 (0.00%) | 0.08 | ₹66.84 | |
₹60.05 0.00 (0.00%) | 0.06 | ₹37.11 | |
₹65 -0.15 (-0.23%) | 0.07 | ₹100.12 | |
₹456.61 -21.84 (-4.56%) | 234.86 | ₹1,78,552.23 | |
₹71.95 -0.45 (-0.62%) | 0.14 | ₹146.44 | |
₹28.01 +1.17 (4.36%) | 1090.77 | ₹10,953 | |
₹80.20 +2.20 (2.82%) | 0.02 | ₹32.72 | |
₹34.90 +0.60 (1.75%) | 5.40 | ₹36.08 | |
₹13 -0.05 (-0.38%) | 0.08 | ₹22.88 | |
₹39 -0.20 (-0.51%) | 0.11 | ₹11.01 | |
₹310 -20.00 (-6.06%) | 0.02 | ₹162.50 | |
₹24.75 +1.60 (6.91%) | 0.03 | ₹61.45 | |
₹269.70 +5.35 (2.02%) | 0.50 | ₹616.74 | |
₹202.40 +3.65 (1.84%) | 0.05 | ₹142.36 | |
₹32.69 0.00 (0.00%) | 0.02 | ₹13.86 | |
₹187 -8.00 (-4.10%) | 0.01 | ₹190.31 | |
₹467.10 -13.20 (-2.75%) | 2.79 | ₹4,005.50 | |
₹288.35 -8.45 (-2.85%) | 0.25 | ₹686.66 | |
₹79.50 -1.60 (-1.97%) | 0.52 | ₹184.81 | |
₹232.25 -13.45 (-5.47%) | 0.30 | ₹258.81 | |
₹32.20 -1.65 (-4.87%) | 0.04 | ₹60.56 | |
₹8,578 -94.20 (-1.09%) | 0.00 | ₹0 | |
₹1,600.60 +0.23 (0.01%) | 0.00 | ₹0 | |
₹1,455.48 +0.50 (0.03%) | 0.00 | ₹0 | |
₹1,321.39 +0.84 (0.06%) | 0.00 | ₹0 | |
₹1,278.90 +0.30 (0.02%) | 0.00 | ₹0 | |
₹7,892.80 -76.05 (-0.95%) | 0.00 | ₹0 | |
₹5,500.05 -81.35 (-1.46%) | 0.00 | ₹0 | |
₹54,074.45 -491.75 (-0.90%) | 0.00 | ₹0 | |
₹51,171.10 -590.45 (-1.14%) | 0.00 | ₹0 | |
₹46,459.75 -325.15 (-0.69%) | 0.00 | ₹0 | |
₹11,323.50 -112.45 (-0.98%) | 0.00 | ₹0 | |
₹38,162.90 -666.15 (-1.72%) | 0.00 | ₹0 | |
₹25,316.40 -259.15 (-1.01%) | 0.00 | ₹0 | |
₹9,665.65 -95.75 (-0.98%) | 0.00 | ₹0 | |
₹15,299.85 -241.90 (-1.56%) | 0.00 | ₹0 | |
₹14,751.70 -133.05 (-0.89%) | 0.00 | ₹0 | |
₹42,411 -555.30 (-1.29%) | 0.00 | ₹0 | |
₹8,558.45 -87.30 (-1.01%) | 0.00 | ₹0 | |
₹15,259.45 -153.50 (-1.00%) | 0.00 | ₹0 | |
₹2,270.30 -1.85 (-0.08%) | 0.00 | ₹0 | |
₹15,260.80 -141.95 (-0.92%) | 0.00 | ₹0 | |
₹3,114.95 -21.20 (-0.68%) | 0.00 | ₹0 | |
₹18,221.45 -166.00 (-0.90%) | 0.00 | ₹0 | |
₹1,192.35 +20.10 (1.71%) | 0.22 | ₹2,156.56 | |
₹27 0.00 (0.00%) | 0.08 | ₹39.20 | |
₹2,965.60 -35.30 (-1.18%) | 0.00 | ₹0 | |
₹19,747.35 -269.50 (-1.35%) | 0.00 | ₹0 | |
₹21,895.45 -115.70 (-0.53%) | 0.00 | ₹0 | |
₹44.60 0.00 (0.00%) | 0.05 | ₹51.74 | |
₹88.65 +4.20 (4.97%) | 0.25 | ₹153.48 | |
₹20.70 0.00 (0.00%) | 0.12 | ₹34.92 | |
₹30,943.75 -273.30 (-0.88%) | 0.00 | ₹0 | |
₹63.40 +0.45 (0.71%) | 0.02 | ₹92.45 | |
₹1,933.75 -38.80 (-1.97%) | 0.00 | ₹0 | |
₹95.90 -1.85 (-1.89%) | 0.04 | ₹230.61 | |
₹164.35 -2.70 (-1.62%) | 0.29 | ₹196.75 | |
₹105.05 0.00 (0.00%) | 0.01 | ₹196.99 | |
₹9,693.40 -92.45 (-0.94%) | 0.00 | ₹0 | |
₹158.50 -1.50 (-0.94%) | 0.20 | ₹239.08 | |
₹29,670.20 -241.95 (-0.81%) | 0.00 | ₹0 | |
₹14,601.35 -228.10 (-1.54%) | 0.00 | ₹0 | |
₹1,540.15 -18.00 (-1.16%) | 0.00 | ₹0 | |
₹12,355.60 -158.75 (-1.27%) | 0.00 | ₹0 | |
₹1,251.20 -12.30 (-0.97%) | 0.00 | ₹0 | |
₹44,696.35 -473.45 (-1.05%) | 0.00 | ₹0 | |
₹20,595.50 +131.70 (0.64%) | 0.00 | ₹0 | |
₹20,196.60 -126.80 (-0.62%) | 0.00 | ₹0 | |
₹20,434.15 -156.55 (-0.76%) | 0.00 | ₹0 | |
₹14,816.60 -139.25 (-0.93%) | 0.00 | ₹0 | |
₹1,810.65 -6.75 (-0.37%) | 0.00 | ₹0 |
Last updated at 23-06-2026 04:24:33 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.