| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹4.86 -0.08 (-1.62%) | 4.74 | ₹151 | |
₹1,679.80 -18.50 (-1.09%) | 7.20 | ₹57,972.38 | |
₹115.53 -5.07 (-4.20%) | 0.04 | ₹289.29 | |
₹157.80 +4.00 (2.60%) | 12.87 | ₹7,430.70 | |
₹115.09 -2.02 (-1.72%) | 17.57 | ₹3,871.05 | |
₹85.63 +0.06 (0.07%) | 0.91 | ₹616.45 | |
₹39.74 -0.27 (-0.67%) | 0.44 | ₹526.07 | |
₹9.20 -0.02 (-0.22%) | 0.85 | ₹50.60 | |
₹7.17 -0.07 (-0.97%) | 0.26 | ₹169.23 | |
₹801.40 +17.60 (2.25%) | 1.60 | ₹2,243.92 | |
₹10.99 -0.05 (-0.45%) | 0.04 | ₹34.47 | |
₹241.20 +0.60 (0.25%) | 0.10 | ₹153.52 | |
₹29.73 -0.17 (-0.57%) | 0.38 | ₹438.58 | |
₹40.84 -0.29 (-0.71%) | 2.60 | ₹1,356.87 | |
₹875.90 -2.40 (-0.27%) | 0.10 | ₹2,226.98 | |
₹358.55 -6.20 (-1.70%) | 1.51 | ₹3,104.18 | |
₹114.96 -1.86 (-1.59%) | 94.45 | ₹31,039.20 | |
₹127.75 +1.88 (1.49%) | 0.41 | ₹645.02 | |
₹71.57 -0.78 (-1.08%) | 5.45 | ₹1,916.44 | |
₹103.72 +6.04 (6.18%) | 1039.47 | ₹1,09,517.70 | |
₹251.39 -1.11 (-0.44%) | 6.09 | ₹12,081.90 | |
₹1,692.90 +6.70 (0.40%) | 0.05 | ₹2,838.81 | |
₹4 0.00 (0.00%) | 1.80 | ₹67.06 | |
₹1.45 0.00 (0.00%) | 0.25 | ₹4.50 | |
₹329.20 -6.00 (-1.79%) | 0.45 | ₹4,641.02 | |
₹100.90 +3.25 (3.33%) | 0.32 | ₹228.03 | |
₹11 -0.30 (-2.65%) | 0.43 | ₹66.71 | |
₹57.65 -0.25 (-0.43%) | 0.72 | ₹879.74 | |
₹286.25 -8.15 (-2.77%) | 0.17 | ₹735.77 | |
₹195.92 -6.10 (-3.02%) | 1.53 | ₹1,311.75 | |
₹66.30 -1.30 (-1.92%) | 0.05 | ₹115.48 | |
₹505.40 +4.90 (0.98%) | 0.23 | ₹1,089.82 | |
₹137.36 -4.06 (-2.87%) | 0.22 | ₹203.44 | |
₹354 -4.95 (-1.38%) | 4.72 | ₹5,822.33 | |
₹71.95 -1.50 (-2.04%) | 0.08 | ₹155.65 | |
₹480.65 -13.85 (-2.80%) | 0.92 | ₹1,364.37 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹3.50 0.00 (0.00%) | 0.37 | ₹10.53 | |
₹235.55 -14.95 (-5.97%) | 20.86 | ₹8,797.20 | |
₹132.95 -1.95 (-1.45%) | 0.17 | ₹149.21 | |
₹1.05 0.00 (0.00%) | 0.21 | ₹3.26 | |
₹241.54 -4.46 (-1.81%) | 6.43 | ₹1,449.24 | |
₹227.45 -3.61 (-1.56%) | 0.17 | ₹1,215.72 | |
₹1.56 0.00 (0.00%) | 2.27 | ₹6.41 | |
₹181.75 +0.05 (0.03%) | 0.24 | ₹312.73 | |
₹89.75 +4.25 (4.97%) | 0.02 | ₹92.91 | |
₹78.35 -4.13 (-5.01%) | 0.63 | ₹85.35 | |
₹334.90 +7.45 (2.28%) | 0.21 | ₹679.45 | |
₹81 0.00 (0.00%) | 0.01 | ₹193.41 | |
₹137.75 -1.62 (-1.16%) | 0.16 | ₹249.64 | |
₹50.03 -0.73 (-1.44%) | 0.03 | ₹94.89 | |
₹71 -0.95 (-1.32%) | 0.15 | ₹84.78 | |
₹180 -10.00 (-5.26%) | 0.05 | ₹188.68 | |
₹35.45 0.00 (0.00%) | 0.06 | ₹0.01 | |
₹233.10 0.00 (0.00%) | 0.06 | ₹144.03 | |
₹458.80 -7.05 (-1.51%) | 1.05 | ₹3,411.32 | |
₹29.55 +0.20 (0.68%) | 0.17 | ₹212.28 | |
₹18.99 0.00 (0.00%) | 10.88 | ₹376.64 | |
₹98.50 +4.15 (4.40%) | 1.73 | ₹135.40 | |
₹233.25 -9.75 (-4.01%) | 0.09 | ₹239.76 | |
₹52.63 -0.97 (-1.81%) | 1.30 | ₹561.60 | |
₹122.01 -1.03 (-0.84%) | 1.08 | ₹649.95 | |
₹636.10 +21.30 (3.46%) | 10.87 | ₹8,525.22 | |
₹523.30 -12.05 (-2.25%) | 0.16 | ₹731.15 | |
₹559.55 +3.30 (0.59%) | 2.11 | ₹4,001.29 | |
₹279.95 0.00 (0.00%) | 0.01 | ₹240.94 | |
₹395 -5.00 (-1.25%) | 0.08 | ₹247.09 | |
₹0 0.00 (0.00%) | 0.00 | ₹0.44 | |
₹88.69 -1.53 (-1.70%) | 2.57 | ₹911.05 | |
₹382.60 -7.40 (-1.90%) | 0.02 | ₹371.01 | |
₹161.60 -2.50 (-1.52%) | 0.16 | ₹139.95 | |
₹80.75 0.00 (0.00%) | 0.23 | ₹62.26 | |
₹305 -0.30 (-0.10%) | 0.09 | ₹399.19 | |
₹320.60 -17.05 (-5.05%) | 19.76 | ₹13,855.04 | |
₹51.30 -1.35 (-2.56%) | 0.04 | ₹68.38 | |
₹63.10 +0.65 (1.04%) | 0.16 | ₹39 | |
₹99.40 +0.25 (0.25%) | 0.15 | ₹153.11 | |
₹74.10 -0.65 (-0.87%) | 0.68 | ₹150.81 | |
₹110.50 -19.90 (-15.26%) | 1.43 | ₹45.08 | |
₹37 -0.95 (-2.50%) | 0.13 | ₹38.25 | |
₹20.75 -0.30 (-1.43%) | 0.02 | ₹36.51 | |
₹58.50 0.00 (0.00%) | 0.01 | ₹16.51 | |
₹391.05 +0.80 (0.20%) | 0.05 | ₹204.99 | |
₹37.75 -0.65 (-1.69%) | 0.11 | ₹93.73 | |
₹192.50 -3.15 (-1.61%) | 0.11 | ₹440.20 | |
₹269.95 +4.95 (1.87%) | 0.10 | ₹189.87 | |
₹32.69 0.00 (0.00%) | 0.02 | ₹13.86 | |
₹466.15 -6.40 (-1.35%) | 4.81 | ₹3,997.36 | |
₹93.75 -1.95 (-2.04%) | 0.23 | ₹217.94 | |
₹209.50 -10.50 (-4.77%) | 0.03 | ₹233.46 | |
₹41.07 +0.09 (0.22%) | 1.16 | ₹370.40 | |
₹1,272.80 -0.80 (-0.06%) | 3.39 | ₹4,602.55 | |
₹50 -1.20 (-2.34%) | 0.10 | ₹94.03 | |
₹9,865.75 -9.40 (-0.10%) | 0.00 | ₹0 | |
₹1,563.68 -0.53 (-0.03%) | 0.00 | ₹0 | |
₹1,425.20 -0.53 (-0.04%) | 0.00 | ₹0 | |
₹1,299.44 +0.22 (0.02%) | 0.00 | ₹0 | |
₹1,260.80 +0.23 (0.02%) | 0.00 | ₹0 | |
₹8,885.95 +5.80 (0.07%) | 0.00 | ₹0 | |
₹4,717.20 -16.35 (-0.35%) | 0.00 | ₹0 | |
₹54,166.05 -482.85 (-0.88%) | 0.00 | ₹0 | |
₹49,352.10 -417.35 (-0.84%) | 0.00 | ₹0 | |
₹45,283.35 -557.85 (-1.22%) | 0.00 | ₹0 | |
₹12,147.45 -69.75 (-0.57%) | 0.00 | ₹0 | |
₹38,260.30 -299.50 (-0.78%) | 0.00 | ₹0 | |
₹26,110.75 -300.70 (-1.14%) | 0.00 | ₹0 | |
₹10,906.15 -28.25 (-0.26%) | 0.00 | ₹0 | |
₹14,235.90 -80.60 (-0.56%) | 0.00 | ₹0 | |
₹14,439.05 -118.95 (-0.82%) | 0.00 | ₹0 | |
₹42,619.90 -261.60 (-0.61%) | 0.00 | ₹0 | |
₹9,606.90 -28.50 (-0.30%) | 0.00 | ₹0 | |
₹16,027.10 -107.70 (-0.67%) | 0.00 | ₹0 | |
₹2,107.10 -11.45 (-0.54%) | 0.00 | ₹0 | |
₹16,101.50 -51.40 (-0.32%) | 0.00 | ₹0 | |
₹3,121.55 -18.25 (-0.58%) | 0.00 | ₹0 | |
₹18,182.80 -127.10 (-0.69%) | 0.00 | ₹0 | |
₹660.60 -13.45 (-2.00%) | 0.03 | ₹1,194.80 | |
₹59 +0.65 (1.11%) | 0.04 | ₹82.88 | |
₹19,339.50 -180.10 (-0.92%) | 0.00 | ₹0 | |
₹22,732.05 -141.10 (-0.62%) | 0.00 | ₹0 | |
₹68 -0.50 (-0.73%) | 0.02 | ₹78.88 | |
₹32,091.75 -238.90 (-0.74%) | 0.00 | ₹0 | |
₹99.85 +8.60 (9.42%) | 0.68 | ₹145.60 | |
₹1,982.25 -1.75 (-0.09%) | 0.00 | ₹0 | |
₹10,793.20 -90.25 (-0.83%) | 0.00 | ₹0 | |
₹29,073.90 -176.20 (-0.60%) | 0.00 | ₹0 | |
₹1,608.85 -8.20 (-0.51%) | 0.00 | ₹0 | |
₹11,618.75 -87.95 (-0.75%) | 0.00 | ₹0 | |
₹1,457.15 -15.60 (-1.06%) | 0.00 | ₹0 | |
₹43,283.80 -285.30 (-0.65%) | 0.00 | ₹0 | |
₹18,995.40 -164.45 (-0.86%) | 0.00 | ₹0 |
Last updated at 18-11-2025 06:23:17 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.