| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹2,932.40 -35.10 (-1.18%) | 0.11 | ₹3,314.53 | |
₹733.75 -16.00 (-2.13%) | 18.62 | ₹1,15,548.81 | |
₹2,996 -40.30 (-1.33%) | 5.01 | ₹76,712.58 | |
₹5,080.50 +39.00 (0.77%) | 1.86 | ₹1,07,660.05 | |
₹3,249.50 +16.90 (0.52%) | 5.97 | ₹1,15,721.36 | |
₹2,494.70 -8.10 (-0.32%) | 0.03 | ₹2,529.63 | |
₹12.42 -0.67 (-5.12%) | 117.91 | ₹1,479.29 | |
₹112.68 -1.05 (-0.92%) | 0.92 | ₹748.35 | |
₹751.85 -13.35 (-1.74%) | 0.51 | ₹1,329.48 | |
₹9,317 +86.50 (0.94%) | 0.91 | ₹37,424.82 | |
₹267.90 -27.70 (-9.37%) | 0.28 | ₹330.63 | |
₹289.10 +3.60 (1.26%) | 113.33 | ₹1,00,666.45 | |
₹2.40 0.00 (0.00%) | 0.14 | ₹7.39 | |
₹462.35 -13.20 (-2.78%) | 0.41 | ₹1,455.25 | |
₹118.40 -8.20 (-6.48%) | 45.70 | ₹5,140.50 | |
₹5.60 0.00 (0.00%) | 0.18 | ₹4.84 | |
₹2,943.40 -69.50 (-2.31%) | 1.40 | ₹35,072.47 | |
₹171.28 +1.76 (1.04%) | 3.60 | ₹3,058.28 | |
₹747.75 -6.00 (-0.80%) | 0.25 | ₹1,133.50 | |
₹153.59 -1.86 (-1.20%) | 0.35 | ₹498.40 | |
₹56.90 -0.80 (-1.39%) | 297.98 | ₹77,392.48 | |
₹6.40 0.00 (0.00%) | 0.00 | ₹10.82 | |
₹349.40 -1.55 (-0.44%) | 0.97 | ₹15,245.88 | |
₹1,774.30 -38.20 (-2.11%) | 0.21 | ₹1,884.31 | |
₹540.15 +3.00 (0.56%) | 39.90 | ₹17,170.63 | |
₹8,670.50 +129.50 (1.52%) | 0.58 | ₹8,772.05 | |
₹37.48 -0.61 (-1.60%) | 0.27 | ₹73.09 | |
₹307.90 -25.45 (-7.63%) | 47.52 | ₹9,242.11 | |
₹766.05 -18.55 (-2.36%) | 9.71 | ₹11,965.11 | |
₹955.40 -26.25 (-2.67%) | 0.94 | ₹7,346.70 | |
₹30.18 -0.45 (-1.47%) | 0.59 | ₹148.51 | |
₹556.90 0.00 (0.00%) | 1.36 | ₹2,316.91 | |
₹446.20 -4.10 (-0.91%) | 0.39 | ₹1,232.86 | |
₹245.80 -1.55 (-0.63%) | 2.90 | ₹3,390.67 | |
₹127.50 -3.17 (-2.43%) | 2.38 | ₹1,773.27 | |
₹3,281.90 -19.80 (-0.60%) | 6.16 | ₹94,400.87 | |
₹764.30 -26.35 (-3.33%) | 1.93 | ₹18,274.41 | |
₹116.72 -0.65 (-0.55%) | 0.20 | ₹223.11 | |
₹140.92 -5.19 (-3.55%) | 121.42 | ₹24,354.33 | |
₹452.80 -12.60 (-2.71%) | 1.30 | ₹2,911.53 | |
₹792.50 -12.40 (-1.54%) | 5.61 | ₹6,137.44 | |
₹175.50 -3.35 (-1.87%) | 0.23 | ₹385.61 | |
₹310.35 -5.35 (-1.69%) | 8.45 | ₹11,225.89 | |
₹10.10 0.00 (0.00%) | 0.06 | ₹6.31 | |
₹74.43 -1.85 (-2.43%) | 0.66 | ₹500.56 | |
₹96.91 -3.30 (-3.29%) | 7.12 | ₹2,188.67 | |
₹1,739.80 +3.10 (0.18%) | 0.38 | ₹1,879.42 | |
₹950 -29.20 (-2.98%) | 0.49 | ₹950.40 | |
₹154.06 -4.06 (-2.57%) | 0.48 | ₹273.81 | |
₹24.50 -1.10 (-4.30%) | 0.10 | ₹47.86 | |
₹2.80 0.00 (0.00%) | 0.81 | ₹7 | |
₹219.40 +2.40 (1.11%) | 360.63 | ₹15,190.05 | |
₹1,451.30 -65.20 (-4.30%) | 0.03 | ₹2,280.55 | |
₹159.36 +4.95 (3.21%) | 5.01 | ₹938.23 | |
₹50.97 0.00 (0.00%) | 0.25 | ₹161.93 | |
₹210.95 +4.45 (2.15%) | 1.10 | ₹527.19 | |
₹21,415 -59.00 (-0.27%) | 0.81 | ₹95,451.72 | |
₹32.80 0.00 (0.00%) | 0.01 | ₹22.75 | |
Fujiyama Power | ₹0 0.00 (0.00%) | 0.00 | ₹0 |
₹110.39 -2.17 (-1.93%) | 59.33 | ₹2,847.08 | |
₹5.50 0.00 (0.00%) | 173.58 | ₹69.92 | |
₹437.35 +20.80 (4.99%) | 0.73 | ₹1,682.46 | |
₹237.60 +9.60 (4.21%) | 0.06 | ₹55.09 | |
₹102 -4.00 (-3.77%) | 0.04 | ₹104.77 | |
₹731.75 -27.35 (-3.60%) | 0.26 | ₹1,440.93 | |
₹1,227.45 -22.30 (-1.78%) | 0.40 | ₹3,135.28 | |
₹82.80 -2.30 (-2.70%) | 0.13 | ₹148.75 | |
₹86 -0.40 (-0.46%) | 0.06 | ₹168.39 | |
₹38.50 0.00 (0.00%) | 0.01 | ₹90.09 | |
₹455.40 -1.95 (-0.43%) | 0.17 | ₹918.09 | |
₹426.95 -14.95 (-3.38%) | 0.32 | ₹1,058.88 | |
₹492.95 +2.40 (0.49%) | 0.13 | ₹583.20 | |
₹86.05 -1.75 (-1.99%) | 0.43 | ₹207.52 | |
₹85 -2.30 (-2.63%) | 0.08 | ₹78.16 | |
₹180 +9.60 (5.63%) | 0.14 | ₹88.03 | |
₹176.80 -5.80 (-3.18%) | 0.22 | ₹229.12 | |
₹462.40 -3.35 (-0.72%) | 2.00 | ₹5,877.34 | |
₹72.50 -1.65 (-2.23%) | 0.28 | ₹137.76 | |
₹244.80 +10.65 (4.55%) | 0.26 | ₹334.59 |
Last updated at 18-11-2025 06:27:38 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.