| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹2,668.20 -28.80 (-1.07%) | 0.17 | ₹3,015.90 | |
₹905 -16.95 (-1.84%) | 23.84 | ₹1,42,535.62 | |
₹4,387.40 -196.70 (-4.29%) | 7.83 | ₹1,12,339.38 | |
₹7,506 -161.50 (-2.11%) | 3.66 | ₹1,59,058.43 | |
₹3,658.80 +1.20 (0.03%) | 3.40 | ₹1,30,297.37 | |
₹2,123.90 +11.10 (0.53%) | 0.02 | ₹2,153.63 | |
₹11.17 -0.15 (-1.33%) | 22.04 | ₹1,333.32 | |
₹119.11 -2.40 (-1.98%) | 1.01 | ₹791.06 | |
₹584.25 -13.95 (-2.33%) | 0.46 | ₹1,033.11 | |
₹13,836 -369.00 (-2.60%) | 0.62 | ₹55,585.07 | |
₹317.70 -16.20 (-4.85%) | 0.11 | ₹392.09 | |
₹422 -13.40 (-3.08%) | 482.18 | ₹1,46,943.07 | |
₹2.40 0.00 (0.00%) | 0.14 | ₹7.39 | |
₹457.30 -10.70 (-2.29%) | 1.32 | ₹1,439.35 | |
₹112.78 +1.39 (1.25%) | 6.58 | ₹1,940.94 | |
₹104.29 +4.96 (4.99%) | 35.27 | ₹4,527.89 | |
₹17.98 -0.18 (-0.99%) | 0.51 | ₹244.10 | |
₹5.60 0.00 (0.00%) | 0.18 | ₹4.84 | |
₹4,662 +81.00 (1.77%) | 2.36 | ₹55,550.67 | |
₹4,413.90 -61.90 (-1.38%) | 0.09 | ₹5,049.59 | |
₹177.56 +2.44 (1.39%) | 3.67 | ₹3,525.44 | |
₹617.85 -12.55 (-1.99%) | 0.23 | ₹936.58 | |
₹295.40 -7.05 (-2.33%) | 0.86 | ₹958.57 | |
₹51.99 +0.02 (0.04%) | 1113.63 | ₹70,880.89 | |
₹6.40 0.00 (0.00%) | 0.00 | ₹10.82 | |
₹300.15 -1.05 (-0.35%) | 1.88 | ₹13,113.28 | |
₹3,400.90 -33.70 (-0.98%) | 0.19 | ₹3,611.76 | |
₹615.25 -10.45 (-1.67%) | 3.11 | ₹19,558.49 | |
₹572.65 -18.60 (-3.15%) | 2.50 | ₹7,246.99 | |
₹9,522 +124.00 (1.32%) | 0.32 | ₹9,633.52 | |
₹17.85 -0.39 (-2.14%) | 0.13 | ₹34.81 | |
₹332.50 -0.95 (-0.28%) | 10.25 | ₹9,980.51 | |
₹1,127.70 +0.60 (0.05%) | 5.66 | ₹17,617.88 | |
₹1,698.30 -47.70 (-2.73%) | 0.99 | ₹13,059.35 | |
₹26.13 -0.13 (-0.50%) | 0.41 | ₹128.58 | |
₹381.45 -6.50 (-1.68%) | 0.27 | ₹1,586.97 | |
₹94.82 +0.47 (0.50%) | 8.64 | ₹2,016.75 | |
₹297.65 -1.60 (-0.53%) | 0.12 | ₹822.41 | |
₹249.75 -3.65 (-1.44%) | 3.84 | ₹3,495.11 | |
₹161.51 -3.72 (-2.25%) | 11.77 | ₹2,246.28 | |
₹2,840.70 +10.40 (0.37%) | 4.39 | ₹81,713.11 | |
₹1,278.50 -48.30 (-3.64%) | 2.24 | ₹30,568.94 | |
₹130.41 +1.29 (1.00%) | 0.25 | ₹249.28 | |
₹78.12 -0.67 (-0.85%) | 114.27 | ₹13,500.99 | |
₹344.35 -3.10 (-0.89%) | 0.79 | ₹2,214.19 | |
₹1,163 -22.40 (-1.89%) | 1.15 | ₹9,006.75 | |
₹126.20 -0.80 (-0.63%) | 0.02 | ₹277.29 | |
₹192.22 -2.63 (-1.35%) | 10.49 | ₹6,965.18 | |
₹16.29 +0.25 (1.56%) | 0.03 | ₹408.94 | |
₹291.65 -0.65 (-0.22%) | 0.09 | ₹308.62 | |
₹10.10 0.00 (0.00%) | 0.06 | ₹6.31 | |
₹79 +1.04 (1.33%) | 0.10 | ₹532.82 | |
₹99.80 +2.86 (2.95%) | 28.01 | ₹2,253.94 | |
₹983.90 -11.10 (-1.12%) | 0.17 | ₹1,062.86 | |
₹1,326.70 -7.90 (-0.59%) | 0.13 | ₹1,327.25 | |
₹111.40 -1.58 (-1.40%) | 0.43 | ₹235.82 | |
₹17.35 -0.15 (-0.86%) | 0.07 | ₹33.89 | |
₹2.80 0.00 (0.00%) | 0.81 | ₹7 | |
₹345.05 -20.30 (-5.56%) | 58.95 | ₹23,889.37 | |
₹1,959.30 -24.00 (-1.21%) | 0.18 | ₹3,078.81 | |
₹127.32 -2.07 (-1.60%) | 1.45 | ₹749.59 | |
₹47.58 -0.92 (-1.90%) | 0.20 | ₹151.16 | |
₹219.05 +1.20 (0.55%) | 0.36 | ₹547.43 | |
₹32,075 -1470.00 (-4.38%) | 1.37 | ₹1,42,965.86 | |
₹18.95 -0.95 (-4.77%) | 0.04 | ₹13.14 | |
₹365.15 +0.25 (0.07%) | 2.88 | ₹11,206.52 | |
₹118.34 +2.41 (2.08%) | 5.72 | ₹2,608.80 | |
₹5.50 0.00 (0.00%) | 173.58 | ₹69.92 | |
₹656.10 -3.40 (-0.52%) | 2.89 | ₹2,536.61 | |
₹233.60 +11.10 (4.99%) | 0.03 | ₹54.17 | |
₹79 +3.80 (5.05%) | 0.13 | ₹81.15 | |
₹873.65 +3.15 (0.36%) | 0.11 | ₹1,720.36 | |
₹856.55 -5.90 (-0.68%) | 0.41 | ₹2,187.89 | |
₹60 +0.35 (0.59%) | 0.14 | ₹107.79 | |
₹89.70 -0.40 (-0.44%) | 0.10 | ₹175.64 | |
₹293.35 +0.75 (0.26%) | 0.08 | ₹517.94 | |
₹22.10 -2.30 (-9.43%) | 0.22 | ₹51.71 | |
₹292 -3.00 (-1.02%) | 0.04 | ₹588.67 | |
₹272.50 +11.00 (4.21%) | 0.44 | ₹675.83 | |
₹424.90 +6.80 (1.63%) | 0.07 | ₹502.69 | |
₹67.85 -1.00 (-1.45%) | 0.11 | ₹163.63 | |
₹60 0.00 (0.00%) | 0.01 | ₹55.17 | |
₹155.15 -2.85 (-1.80%) | 0.04 | ₹75.88 | |
₹110 -0.75 (-0.68%) | 0.46 | ₹142.55 | |
₹466.40 -0.25 (-0.05%) | 0.89 | ₹5,928.18 | |
₹60 -0.45 (-0.74%) | 0.10 | ₹114 | |
₹422.60 +20.10 (4.99%) | 0.07 | ₹577.61 | |
₹1,276.70 +5.30 (0.42%) | 0.14 | ₹1,134.71 | |
₹152.50 +6.50 (4.45%) | 0.46 | ₹345.34 |
Last updated at 17-07-2026 11:43:22 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.